AIOZ NetworkAIOZ

$ 0.4843

0.0235

(

5.10%

)

Official Links

Website

Source Code

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4826

Exchange

GDAX

Ask

$ 0.4843

Last Trade Time

09:35:49

Volume (24h)

$ 3,143,015

Last Trade Size

500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4839

Fully Diluted Market Cap

$ 484,300,000

Genesis Date

3/31/2021

Days Range 0.4503-0.4948

52 Weeks Range 0.0113-1.08

Circulating Supply 1,074,660,435 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4843	Coinbase	1233457	/cdn/crypto/logos/exchanges/GDAX.png	$ 582,690.90	1727861776	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	69.2075598513	Recently
0.48306	Kucoin	271651.7911	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,669.72	1727861229	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	15.2420048622	9 minutes ago
0.4926	Gate.io	220175.02	/cdn/crypto/logos/exchanges/GATE.png	$ 104,320.46	1727860012	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	12.3537147014	29 minutes ago
0.481695	Crypto.com	21320	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,330.94	1727861776	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	1.19623560127	Recently
0.4863	LATOKEN	20558.26	/cdn/crypto/logos/exchanges/LATK.png	$ 9,696.41	1727861043	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	1.1534954274	12 minutes ago
0.4831	HTX	15031.8908	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,106.67	1727861774	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.843418523888	Recently
0.00019746	Gate.io	63.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012122	1727860012	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.00357103259111	29 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	10 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5041	-0.0198	-3.92779210474	0.4385	0.5598	3293108.47143	CX
4	0.3779	0.1064	28.1555967187	0.35	0.5598	2791578.475	CX
12	0.4188	0.0655	15.6399235912	0.3305	0.6896	3591713.96667	CX
26	0.915	-0.4307	-47.0710382514	0.3305	0.9491	3639545.15683	CX
52	0.0124	0.4719	3805.64516129	0.0113	1.08	8977546.12699	CX
156	0.2529115	0.2313885	91.4899085253	0.0104	128.60741088	5236347.01127	CX
260	0.87565266	-0.39135266	-44.6926821418	0.0104	128.60741088	4645879.71892	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884
1725061800	0.4249	-0.0151	-3.43	0.4384	0.4418	0.4131	1208053
1724975400	0.44	-0.0042	-0.95	0.4427	0.4616	0.4341	1474059
1724889000	0.4442	0.0042	0.95	0.4391	0.4639	0.4272	2498552
1724802600	0.44	-0.0196	-4.26	0.46	0.4797	0.4272	2666608
1724716200	0.4596	-0.0224	-4.65	0.4826	0.4962	0.4591	3330967
1724629800	0.482	-0.0236	-4.67	0.5006	0.507	0.4702	3249462
1724543400	0.5056	-0.0064	-1.25	0.5124	0.525	0.4844	4365154
1724457000	0.512	0.055	12.04	0.4564	0.5206	0.4561	4590808
1724370600	0.457	0.0128	2.88	0.438	0.4637	0.4359	3528583
1724284200	0.4442	0.0058	1.32	0.439	0.4475	0.4305	1487263
1724197800	0.4384	-0.0029	-0.66	0.4359	0.4583	0.431	2413076
1724111400	0.4413	0	0.00	0.4355	0.4413	0.4186	3381357
1724025000	0.4413	0.0102	2.37	0.432	0.4534	0.426	2013048
1723938600	0.4311	0.0068	1.60	0.4256	0.4355	0.4191	1358946
1723852200	0.4243	-0.007	-1.62	0.4274	0.4445	0.4123	1920211
1723765800	0.4313	-0.0235	-5.17	0.4543	0.4579	0.4164	3141664
1723679400	0.4548	-0.0001	-0.02	0.4561	0.4718	0.4523	1765516
1723593000	0.4549	-0.0123	-2.63	0.4654	0.478	0.4503	2392526
1723506600	0.4672	-0.0004	-0.09	0.4694	0.4891	0.456	3348756
1723420200	0.4676	-0.0362	-7.19	0.5013	0.5138	0.4609	1936648
1723333800	0.5038	0.0039	0.78	0.4985	0.51	0.488	1932158
1723247400	0.4999	-0.0168	-3.25	0.5143	0.5198	0.4836	2655771
1723161000	0.5167	0.06	13.14	0.4593	0.544	0.4439	6502556
1723074600	0.4567	-0.0393	-7.92	0.4941	0.5366	0.4388	8947551
1722988200	0.496	0.0866	21.15	0.4134	0.555	0.4117	11709700
1722901800	0.4094	-0.0369	-8.27	0.4458	0.4539	0.3305	18477539
1722815400	0.4463	-0.0348	-7.23	0.4761	0.4883	0.42	6155069
1722729000	0.4811	-0.0409	-7.84	0.522	0.55	0.45	8716142
1722642600	0.522	-0.1018	-16.32	0.6191	0.6249	0.5068	7718760
1722556200	0.6238	0.0561	9.88	0.5647	0.6808	0.539	10495719
1722469800	0.5677	-0.0567	-9.08	0.6333	0.6356	0.5638	5667228
1722383400	0.6244	0.0299	5.03	0.608	0.6674	0.6038	9003424
1722297000	0.5945	0.0457	8.33	0.5532	0.6896	0.5502	11788442
1722210600	0.5488	0.042	8.29	0.5027	0.5782	0.4899	4551518
1722124200	0.5068	-0.0218	-4.12	0.529	0.5446	0.4912	1910275
1722037800	0.5286	0.0505	10.56	0.4783	0.5313	0.4767	2049737
1721951400	0.4781	-0.0281	-5.55	0.5065	0.5096	0.4562	2663855
1721865000	0.5062	0.0014	0.28	0.5036	0.5469	0.5023	3220981
1721778600	0.5048	-0.038	-7.00	0.5399	0.5698	0.5015	3494664
1721692200	0.5428	0.0514	10.46	0.4944	0.5775	0.4944	5757856
1721605800	0.4914	0.0247	5.29	0.467	0.5	0.4569	2207571
1721519400	0.4667	-0.0103	-2.16	0.4761	0.482	0.4615	1340898
1721433000	0.477	0.012	2.58	0.4656	0.4917	0.4476	2461226
1721346600	0.465	-0.0023	-0.49	0.467	0.4896	0.4572	2071336
1721260200	0.4673	-0.0256	-5.19	0.4934	0.5273	0.4663	3554775
1721173800	0.4929	-0.003	-0.60	0.4914	0.5012	0.4639	3208205
1721087400	0.4959	0.0499	11.19	0.4459	0.5012	0.4413	3905214
1721001000	0.446	0.005	1.13	0.4414	0.4524	0.4231	1837279
1720914600	0.441	0.0313	7.64	0.4108	0.4489	0.4055	1863688
1720828200	0.4097	0.0115	2.89	0.4004	0.4182	0.3944	2272979
1720741800	0.3982	-0.0257	-6.06	0.4235	0.4506	0.3962	3094269
1720655400	0.4239	0.0038	0.90	0.4188	0.4387	0.4096	2318395
1720569000	0.4201	0.001	0.24	0.418	0.4401	0.411	2282861
1720482600	0.4191	0.0091	2.22	0.4107	0.449	0.36	3730755
1720396200	0.41	-0.0788	-16.12	0.4865	0.4935	0.41	3946733
1720309800	0.4888	0.0438	9.84	0.4459	0.5023	0.4434	2015184
1720223400	0.445	0.0022	0.50	0.4399	0.4681	0.3844	4961084
1720137000	0.4428	-0.0572	-11.44	0.5001	0.509	0.4244	4650428
1720050600	0.5	-0.0574	-10.30	0.5595	0.5659	0.4888	3241851
1719964200	0.5574	-0.0081	-1.43	0.5666	0.5807	0.5422	2726634