Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOWS/ETH | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | ETH | 1 | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25541967 | 0.21948486 | 17.4829871831 | 1.17661364 | 1.45352512 | 0 | CX |
| 4 | 1.18617811 | 0.28872642 | 24.3408993612 | 1.17661364 | 1.45352512 | 0 | CX |
| 12 | 1.27996067 | 0.19494386 | 15.2304570421 | 1.07378442 | 1.45352512 | 0 | CX |
| 26 | 1.49983885 | -0.02493432 | -1.66246660433 | 1.07378442 | 1.9768822 | 0 | CX |
| 52 | 0.93982214 | 0.53508239 | 56.9344312318 | 0.93333463 | 2.03756005 | 0 | CX |
| 156 | 76.68533634 | -75.21043181 | -98.0766798447 | 0.58660184 | 597.11458606 | 0.21101579 | CX |
| 260 | 0 | 0 | 0 | 0 | 597.11458606 | 5.55475556 | CX |
About WOWS
THE WOLVES OF WALL STREET is a project focused on innovating in the DeFi/NFT (non-fungible tokens) space by focusing on solid farming and DeFi fundamentals.
WOWS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 1.47339094 | 0.03 | 2.01 | 1.45953964 | 1.48619169 | 1.43931036 | 0 |
| 1731023400 | 1.44431416 | 0.09 | 6.53 | 1.35048181 | 1.45352512 | 1.34662814 | 0 |
| 1730937000 | 1.35582417 | 0.15 | 12.19 | 1.20813506 | 1.3661753 | 1.20766206 | 0 |
| 1730850600 | 1.20852839 | 0.02 | 1.46 | 1.19885937 | 1.23380627 | 1.18585946 | 0 |
| 1730764200 | 1.19112216 | -0.03 | -2.64 | 1.24176753 | 1.24190694 | 1.17661364 | 0 |
| 1730677800 | 1.2234402 | -0.01 | -1.20 | 1.24176753 | 1.24190694 | 1.20038291 | 0 |
| 1730591400 | 1.23831715 | -0.01 | -0.95 | 1.25208879 | 1.25560887 | 1.23290509 | 0 |
| 1730505000 | 1.25025655 | -0 | -0.26 | 1.25541967 | 1.2871751 | 1.23133673 | 0 |
| 1730418600 | 1.25350777 | -0.07 | -5.35 | 1.32418824 | 1.32796225 | 1.24770238 | 0 |
| 1730332200 | 1.32442723 | 0.01 | 0.95 | 1.31170614 | 1.35311067 | 1.29737686 | 0 |
| 1730245800 | 1.31190031 | 0.03 | 2.72 | 1.27684886 | 1.33462401 | 1.27508633 | 0 |
| 1730159400 | 1.27722228 | 0.03 | 2.36 | 1.26253452 | 1.28737425 | 1.22529733 | 0 |
| 1730073000 | 1.24774221 | 0.01 | 1.07 | 1.23305445 | 1.25605697 | 1.22624332 | 0 |
| 1729986600 | 1.23453817 | 0.03 | 2.73 | 1.21331809 | 1.24517807 | 1.20923042 | 0 |
| 1729900200 | 1.20172224 | -0.06 | -4.66 | 1.26253452 | 1.27358768 | 1.19010646 | 0 |
| 1729813800 | 1.26041849 | 0 | 0.38 | 1.2543741 | 1.2732292 | 1.24919605 | 0 |
| 1729727400 | 1.25563874 | -0.05 | -3.86 | 1.30449171 | 1.3057215 | 1.22434138 | 0 |
| 1729641000 | 1.30603019 | -0.02 | -1.62 | 1.32934638 | 1.32934638 | 1.2979096 | 0 |
| 1729554600 | 1.32756393 | -0.04 | -2.71 | 1.36823159 | 1.3766061 | 1.32307794 | 0 |
| 1729468200 | 1.36461193 | 0.05 | 3.48 | 1.3197371 | 1.37088036 | 1.312682 | 0 |
| 1729381800 | 1.31870149 | 0 | 0.23 | 1.31508183 | 1.32546284 | 1.31085474 | 0 |
| 1729295400 | 1.31566436 | 0.02 | 1.53 | 1.21997488 | 1.33203499 | 1.20562071 | 0 |
| 1729209000 | 1.29589315 | -0 | -0.29 | 1.21997488 | 1.30135002 | 1.20562071 | 0 |
| 1729122600 | 1.29960741 | 0.01 | 0.48 | 1.29760589 | 1.31640124 | 1.29081965 | 0 |
| 1729036200 | 1.29340868 | -0.02 | -1.16 | 1.30901753 | 1.33553515 | 1.26812085 | 0 |
| 1728949800 | 1.30861424 | 0.08 | 6.50 | 1.21997488 | 1.32060841 | 1.20562071 | 0 |
| 1728863400 | 1.22874273 | -0 | -0.35 | 1.23427428 | 1.23591732 | 1.21333303 | 0 |
| 1728777000 | 1.23306939 | 0.02 | 1.75 | 1.21432881 | 1.23869555 | 1.21268079 | 0 |
| 1728690600 | 1.21182442 | 0.03 | 2.15 | 1.18617811 | 1.22984804 | 1.18513254 | 0 |
| 1728604200 | 1.18636731 | 0.01 | 0.61 | 1.18062166 | 1.20107 | 1.1603177 | 0 |
| 1728517800 | 1.17915786 | -0.04 | -2.98 | 1.21369649 | 1.22857344 | 1.17170943 | 0 |
| 1728431400 | 1.21534949 | 0.01 | 0.56 | 1.20944451 | 1.22489404 | 1.19803785 | 0 |
| 1728345000 | 1.2085732 | -0.01 | -0.50 | 1.21997488 | 1.25369697 | 1.19883945 | 0 |
| 1728258600 | 1.21467733 | 0.01 | 1.01 | 1.20013397 | 1.22197142 | 1.19883945 | 0 |
| 1728172200 | 1.20251886 | 0 | 0.03 | 1.20487886 | 1.20852839 | 1.19022596 | 0 |
| 1728085800 | 1.20216038 | 0.03 | 2.73 | 1.17097255 | 1.21472214 | 1.16525179 | 0 |
| 1727999400 | 1.17017095 | -0.01 | -0.46 | 1.21997488 | 1.24381386 | 1.15203779 | 0 |
| 1727913000 | 1.17560293 | -0.04 | -3.68 | 1.21997488 | 1.24381386 | 1.17305373 | 0 |
| 1727826600 | 1.22056737 | -0.07 | -5.51 | 1.29596783 | 1.32263482 | 1.20803548 | 0 |
| 1727740200 | 1.29174573 | -0.03 | -2.23 | 1.32389448 | 1.32450191 | 1.2821962 | 0 |
| 1727653800 | 1.32118596 | -0.01 | -0.83 | 1.33238351 | 1.33592351 | 1.31260732 | 0 |
| 1727567400 | 1.33220427 | -0.01 | -0.81 | 1.3438997 | 1.3467327 | 1.32137516 | 0 |
| 1727481000 | 1.34311802 | 0.03 | 2.59 | 1.3089777 | 1.35800991 | 1.30272918 | 0 |
| 1727394600 | 1.30921669 | 0.03 | 2.11 | 1.28585071 | 1.32687685 | 1.2743146 | 0 |
| 1727308200 | 1.28220615 | -0.04 | -3.01 | 1.31994622 | 1.3266976 | 1.27421502 | 0 |
| 1727221800 | 1.32198259 | 0 | 0.24 | 1.31849736 | 1.32978452 | 1.29237805 | 0 |
| 1727135400 | 1.31884588 | 0.03 | 2.58 | 1.14278202 | 1.34457186 | 1.12722793 | 0 |
| 1727049000 | 1.28565155 | -0.02 | -1.41 | 1.30241053 | 1.30526842 | 1.25884516 | 0 |
| 1726962600 | 1.30401872 | 0.03 | 2.54 | 1.27433451 | 1.30510909 | 1.26056288 | 0 |
| 1726876200 | 1.27177038 | 0.04 | 3.54 | 1.22745817 | 1.28020962 | 1.21502586 | 0 |
| 1726789800 | 1.22830458 | 0.06 | 4.77 | 1.1860387 | 1.23925816 | 1.18330528 | 0 |
| 1726703400 | 1.17242639 | 0.01 | 0.73 | 1.16505264 | 1.1750204 | 1.13498506 | 0 |
| 1726617000 | 1.1639523 | 0.02 | 1.59 | 1.14278202 | 1.1904052 | 1.12722793 | 0 |
| 1726530600 | 1.14577434 | -0.01 | -0.72 | 1.15565247 | 1.16180142 | 1.12336431 | 0 |
| 1726444200 | 1.15409906 | -0.05 | -4.10 | 1.20381337 | 1.20946443 | 1.14973256 | 0 |
| 1726357800 | 1.20349472 | -0.01 | -1.04 | 1.21579759 | 1.21579759 | 1.19141591 | 0 |
| 1726271400 | 1.21615109 | 0.04 | 3.34 | 1.17549837 | 1.22616366 | 1.164022 | 0 |
| 1726185000 | 1.17682774 | 0.01 | 0.86 | 1.16511736 | 1.18826925 | 1.15398454 | 0 |
| 1726098600 | 1.16675044 | -0.02 | -1.89 | 1.18746765 | 1.18755229 | 1.13590118 | 0 |
| 1726012200 | 1.18920528 | 0.01 | 1.10 | 1.17331263 | 1.19385059 | 1.15616032 | 0 |
| 1725925800 | 1.17621533 | 0.03 | 2.65 | 1.25036111 | 1.25228794 | 1.13260515 | 0 |
| 1725839400 | 1.145854 | 0.02 | 1.40 | 1.12978709 | 1.15909787 | 1.11710583 | 0 |
| 1725753000 | 1.1299962 | 0.02 | 2.12 | 1.10955782 | 1.14970269 | 1.10661529 | 0 |
| 1725666600 | 1.10655056 | -0.07 | -6.17 | 1.18014368 | 1.19785363 | 1.07378442 | 0 |
| 1725580200 | 1.17927238 | -0.04 | -3.12 | 1.2195467 | 1.22769716 | 1.16990209 | 0 |
| 1725493800 | 1.21727134 | -0 | -0.13 | 1.2046797 | 1.23876525 | 1.15182868 | 0 |
| 1725407400 | 1.21880484 | -0.04 | -3.51 | 1.26290296 | 1.26970912 | 1.21336788 | 0 |
| 1725321000 | 1.2630822 | 0.05 | 4.37 | 1.25036111 | 1.27523072 | 1.21206341 | 0 |
| 1725234600 | 1.21019134 | -0.04 | -3.22 | 1.25036111 | 1.25228794 | 1.19818722 | 0 |
| 1725148200 | 1.25049056 | -0.01 | -0.61 | 1.25725689 | 1.2605579 | 1.24126964 | 0 |
| 1725061800 | 1.25815309 | -0 | -0.02 | 1.25753073 | 1.26404313 | 1.21542417 | 0 |
| 1724975400 | 1.25835722 | -0 | -0.21 | 1.25857132 | 1.29238303 | 1.24873799 | 0 |
| 1724889000 | 1.26104583 | 0.03 | 2.80 | 1.2241472 | 1.27177038 | 1.20509295 | 0 |
| 1724802600 | 1.22667648 | -0.11 | -8.18 | 1.33740224 | 1.3442781 | 1.19923776 | 0 |
| 1724716200 | 1.33589363 | -0.03 | -2.27 | 1.36659353 | 1.37568998 | 1.32838545 | 0 |
| 1724629800 | 1.36696695 | -0.01 | -0.56 | 1.37935943 | 1.38996947 | 1.36252577 | 0 |
| 1724543400 | 1.3746942 | -0 | -0.13 | 1.37786078 | 1.4026557 | 1.36248096 | 0 |
| 1724457000 | 1.3765115 | 0.07 | 5.38 | 1.30568665 | 1.39195107 | 1.30566673 | 0 |
| 1724370600 | 1.30629407 | -0 | -0.20 | 1.32691668 | 1.33072553 | 1.28882311 | 0 |
| 1724284200 | 1.30894783 | 0.02 | 1.92 | 1.28359029 | 1.31611744 | 1.26747857 | 0 |
| 1724197800 | 1.28431223 | -0.03 | -2.11 | 1.31224884 | 1.34145009 | 1.27300515 | 0 |
| 1724111400 | 1.31194015 | 0 | 0.26 | 1.32691668 | 1.33072553 | 1.27859147 | 0 |
| 1724025000 | 1.30847483 | 0.01 | 0.55 | 1.30079737 | 1.33457422 | 1.29403602 | 0 |
| 1723938600 | 1.30130024 | 0.01 | 0.71 | 1.29143206 | 1.30756369 | 1.28903223 | 0 |
| 1723852200 | 1.2921291 | 0.01 | 0.79 | 1.27996067 | 1.30861922 | 1.27090405 | 0 |
| 1723765800 | 1.28205679 | -0.04 | -3.32 | 1.32691668 | 1.33109397 | 1.25990068 | 0 |
| 1723679400 | 1.32606031 | -0.02 | -1.23 | 1.34443245 | 1.37821428 | 1.31568926 | 0 |
| 1723593000 | 1.34253051 | -0.02 | -1.56 | 1.35587396 | 1.36134577 | 1.30130024 | 0 |
| 1723506600 | 1.3638402 | 0.09 | 7.08 | 1.33685954 | 1.36873446 | 1.26142423 | 0 |
| 1723420200 | 1.27368726 | -0.02 | -1.86 | 1.29933357 | 1.3482662 | 1.26606954 | 0 |
| 1723333800 | 1.29781501 | 0.01 | 0.49 | 1.2913275 | 1.31510175 | 1.28621417 | 0 |
| 1723247400 | 1.29150674 | -0.04 | -3.29 | 1.33685954 | 1.3460008 | 1.27422996 | 0 |
