VoyagerVGX

$ 0.1172

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1595

Exchange

GDAX

Ask

$ 0.1598

Last Trade Time

18:45:32

Volume (24h)

$ 1,423,787

Last Trade Size

86.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 33,288,710

Genesis Date

6/27/2017

Days Range 0.1172-0.1172

52 Weeks Range 0.1172-0.175

Circulating Supply 368,403,232 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013158	Gate.io	9451610.96	/cdn/crypto/logos/exchanges/GATE.png	$ 121,140.52	1733163649	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	15 minutes ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
2.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733163649	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	15 minutes ago
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733097733	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	19 hours ago
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	19 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733097733	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	19 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733097733	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	19 hours ago
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733163441	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	18 minutes ago
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	19 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	19 hours ago
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733097729	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	19 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733097720	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	19 hours ago
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097738	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0	0	0	0	0.1172	334688.599286	CX
12	0	0	0	0	0.1172	404251.327765	CX
26	0.1172	0	0	0.1172	0.175	424423.94837	CX
52	0.1172	0	0	0.1172	0.175	433433.082496	CX
156	4.75	-4.6328	-97.5326315789	0.085	5.08	3383044.29518	CX
260	0	0	0	0	6.13717715	3104369.18844	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Open	High	Low	Volume
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0
1732924200	0.1172	0.1172	0.1172	0.1172	0
1732837800	0.1172	0.1172	0.1172	0.1172	0
1732751400	0.1172	0.1172	0.1172	0.1172	0
1732665000	0.1172	0.1172	0.1172	0.1172	0
1732578600	0.1172	0.1172	0.1172	0.1172	3123760
1732492200	0.1172	0.1172	0.1172	0.1172	0
1732405800	0.1172	0.1172	0.1172	0.1172	0
1732319400	0.1172	0.1172	0.1172	0.1172	0
1732233000	0.1172	0.1172	0.1172	0.1172	0
1732146600	0.1172	0.1172	0.1172	0.1172	0
1732060200	0.1172	0.1172	0.1172	0.1172	0
1731973800	0.1172	0	0	0	3123760
1731887400	0.1172	0.1172	0.1172	0.1172	0
1731801000	0.1172	0.1172	0.1172	0.1172	0
1731714600	0.1172	0.1172	0.1172	0.1172	0
1731628200	0.1172	0.1172	0.1172	0.1172	0
1731541800	0.1172	0.1172	0.1172	0.1172	0
1731455400	0.1172	0.1172	0.1172	0.1172	0
1731369000	0.1172	0.1172	0.1172	0.1172	0
1731282600	0.1172	0.1172	0.1172	0.1172	0
1731196200	0.1172	0.1172	0.1172	0.1172	0
1731109800	0.1172	0.1172	0.1172	0.1172	0
1731023400	0.1172	0.1172	0.1172	0.1172	0
1730937000	0.1172	0.1172	0.1172	0.1172	0
1730850600	0.1172	0.1172	0.1172	0.1172	0
1730764200	0.1172	0	0	0	3123760
1730677800	0.1172	0.1172	0.1172	0.1172	0
1730591400	0.1172	0.1172	0.1172	0.1172	0
1730505000	0.1172	0.1172	0.1172	0.1172	0
1730418600	0.1172	0.1172	0.1172	0.1172	0
1730332200	0.1172	0.1172	0.1172	0.1172	0
1730245800	0.1172	0.1172	0.1172	0.1172	0
1730159400	0.1172	0	0	0	3123760
1730073000	0.1172	0.1172	0.1172	0.1172	0
1729986600	0.1172	0.1172	0.1172	0.1172	0
1729900200	0.1172	0.1172	0.1172	0.1172	0
1729813800	0.1172	0.1172	0.1172	0.1172	0
1729727400	0.1172	0.1172	0.1172	0.1172	0
1729641000	0.1172	0.1172	0.1172	0.1172	0
1729554600	0.1172	0	0	0	0
1729468200	0.1172	0.1172	0.1172	0.1172	0
1729381800	0.1172	0.1172	0.1172	0.1172	0
1729295400	0.1172	0	0	0	3123760
1729209000	0.1172	0	0	0	3123760
1729122600	0.1172	0.1172	0.1172	0.1172	0
1729036200	0.1172	0.1172	0.1172	0.1172	0
1728949800	0.1172	0	0	0	3123760
1728863400	0.1172	0.1172	0.1172	0.1172	0
1728777000	0.1172	0.1172	0.1172	0.1172	0
1728690600	0.1172	0.1172	0.1172	0.1172	0
1728604200	0.1172	0.1172	0.1172	0.1172	0
1728517800	0.1172	0.1172	0.1172	0.1172	0
1728431400	0.1172	0.1172	0.1172	0.1172	0
1728345000	0.1172	0	0	0	3123760
1728258600	0.1172	0.1172	0.1172	0.1172	0
1728172200	0.1172	0.1172	0.1172	0.1172	0
1728085800	0.1172	0.1172	0.1172	0.1172	0
1727999400	0.1172	0	0	0	3123760
1727913000	0.1172	0.1172	0.1172	0.1172	0
1727826600	0.1172	0.1172	0.1172	0.1172	0
1727740200	0.1172	0.1172	0.1172	0.1172	0
1727653800	0.1172	0.1172	0.1172	0.1172	0
1727567400	0.1172	0.1172	0.1172	0.1172	0
1727481000	0.1172	0.1172	0.1172	0.1172	0
1727394600	0.1172	0.1172	0.1172	0.1172	0
1727308200	0.1172	0.1172	0.1172	0.1172	0
1727221800	0.1172	0.1172	0.1172	0.1172	0
1727135400	0.1172	0	0	0	3123760
1727049000	0.1172	0.1172	0.1172	0.1172	0
1726962600	0.1172	0.1172	0.1172	0.1172	0
1726876200	0.1172	0.1172	0.1172	0.1172	0
1726789800	0.1172	0.1172	0.1172	0.1172	0
1726703400	0.1172	0.1172	0.1172	0.1172	0
1726617000	0.1172	0.1172	0.1172	0.1172	0
1726530600	0.1172	0.1172	0.1172	0.1172	0
1726444200	0.1172	0.1172	0.1172	0.1172	0
1726357800	0.1172	0.1172	0.1172	0.1172	0
1726271400	0.1172	0.1172	0.1172	0.1172	0
1726185000	0.1172	0.1172	0.1172	0.1172	0
1726098600	0.1172	0.1172	0.1172	0.1172	0
1726012200	0.1172	0.1172	0.1172	0.1172	0
1725925800	0.1172	0	0	0	3123760
1725839400	0.1172	0.1172	0.1172	0.1172	0
1725753000	0.1172	0.1172	0.1172	0.1172	0
1725666600	0.1172	0.1172	0.1172	0.1172	0
1725580200	0.1172	0.1172	0.1172	0.1172	0
1725493800	0.1172	0.1172	0.1172	0.1172	0
1725407400	0.1172	0.1172	0.1172	0.1172	0
1725321000	0.1172	0	0	0	3123760
1725234600	0.1172	0.1172	0.1172	0.1172	0
1725148200	0.1172	0.1172	0.1172	0.1172	0