UnistakeUNISTAKE

$ 0.002948

-0.000066

(

-2.18%

)

Official Links

Website

Announcement

Discord

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002836

Exchange

GATE

Ask

$ 0.003268

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 825,521

Genesis Date

10/04/2020

Days Range 0.002948-0.003027

52 Weeks Range 0.002784-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	4 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00340014	-0.00045185	-13.2891586817	0.00278381	0.00417276	363252.58978	CX
4	0.0040952	-0.00114691	-28.0062023833	0.00278381	0.00467888	227032.868613	CX
12	0.00610359	-0.0031553	-51.6958052556	0.00278381	0.00612744	227032.868613	CX
26	0.00367397	-0.00072568	-19.751930473	0.00278381	0.00644485	188611.921617	CX
52	0.00688426	-0.00393597	-57.1734652671	0.00278381	0.00901789	277030.504557	CX
156	0.01148007	-0.00853178	-74.3181879553	0.00277607	0.06499835	816704.161903	CX
260	0.01178087	-0.00883258	-74.9739195832	0.00277607	0.36133258	643052.199684	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.00301655	6.2E-5	2.10	0.00291977	0.00307884	0.00278381	0
1741650600	0.00295437	-0.0002	-6.34	0.0040952	0.00417276	0.00284389	1271384
1741564200	0.00315441	-0.00029	-8.42	0.00345431	0.00346836	0.00313304	0
1741477800	0.00344448	8.9E-5	2.65	0.00335498	0.00350245	0.00330663	0
1741391400	0.00335519	-0.000104	-3.01	0.0040952	0.00417276	0.00331968	1271384
1741305000	0.00345938	-7.1E-5	-2.01	0.00351888	0.00364202	0.00342253	0
1741218600	0.00353055	0.00012271	3.60	0.00340014	0.00356222	0.00338361	0
1741132200	0.00340784	2.5E-5	0.74	0.00336532	0.00348497	0.00315905	0
1741045800	0.00338283	-0.000567	-14.35	0.0040952	0.00417276	0.00329434	1271384
1740959400	0.00395007	0.00048279	13.92	0.0034769	0.00400274	0.00341897	0
1740873000	0.00346728	-4.0E-5	-1.14	0.00350339	0.0035768	0.0033683	0
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459	0
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232	0
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328	0
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369	0
1740441000	0.00395018	-0.000476	-10.75	0.0040952	0.00467888	0.00392021	1271384
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211	0
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916	0
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051	0
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339	0
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032	0
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288	0
1739836200	0.00430267	0.00012572	3.01	0.0040952	0.00447035	0.00404345	1271384
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073	0
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336	0
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426	0
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314	0
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816	0
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708	0
1739231400	0.00417444	4.4E-5	1.07	0.00522987	0.00538594	0.00412947	1271384
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583	0
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619	0
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185	0
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704	0
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096	0
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479	0
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109	0
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724	0
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326	0
1737417000	0.00511865	5.7E-5	1.13	0.00522987	0.00589358	0.00507246	1271384
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309	0
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508	0
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147	0
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926	0
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258	0
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031	0
1736812200	0.0049132	-0.000209	-4.08	0.00522987	0.00569223	0.00462627	1271384
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613	0
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967	0
1736553000	0.00513823	9.4E-5	1.86	0.00522987	0.00538594	0.0050241	1271384
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361	0
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433	0
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259	0
1736207400	0.00578744	7.3E-5	1.28	0.00522987	0.005934	0.00520169	1271384
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402	0
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254	0
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869	0
1735861800	0.00541113	0.0001503	2.86	0.00522987	0.00548046	0.00520169	1271384
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962	0
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184	0
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132	1271384
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745	0
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839	0
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905	0
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0