# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | UNISTAKE/ETH | https://gate.io/trade/UNISTAKE_ETH | ETH | 1 | https://gate.io/trade/UNISTAKE_ETH | 0 | 15 hours ago |
0.004738 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | UNISTAKE/USDT | https://gate.io/trade/UNISTAKE_USDT | USDT | 2 | https://gate.io/trade/UNISTAKE_USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00499063 | -0.00095598 | -19.1554974021 | 0.00397765 | 0.00503373 | 1271384.06423 | CX |
4 | 0.00499063 | -0.00095598 | -19.1554974021 | 0.0034341 | 0.006026 | 1271384.06423 | CX |
12 | 0.00468531 | -0.00065066 | -13.8872347828 | 0.0034341 | 0.0065876 | 1271384.06423 | CX |
26 | 0.0043106 | -0.00027595 | -6.40166102167 | 0.0034341 | 0.00901789 | 1011189.86365 | CX |
52 | 0.00325936 | 0.00077529 | 23.7865715969 | 0.00292082 | 0.00901789 | 2323841.38205 | CX |
156 | 0.03569115 | -0.0316565 | -88.6956570466 | 0.00277607 | 0.06499835 | 1014713.56065 | CX |
260 | 0.01178087 | -0.00774622 | -65.7525293124 | 0.00277607 | 0.36133258 | 805776.998773 | CX |
Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00412602 | 2.3E-5 | 0.56 | 0.00410181 | 0.00420832 | 0.00408049 | 0 |
1723938600 | 0.00410339 | 2.9E-5 | 0.71 | 0.00407228 | 0.00412314 | 0.00406471 | 0 |
1723852200 | 0.00407447 | 3.2E-5 | 0.79 | 0.0040361 | 0.00412647 | 0.00400755 | 0 |
1723765800 | 0.00404271 | -0.000139 | -3.32 | 0.00418417 | 0.00419734 | 0.00397285 | 0 |
1723679400 | 0.00418147 | -5.2E-5 | -1.23 | 0.0042394 | 0.00434593 | 0.00414877 | 0 |
1723593000 | 0.00423341 | -6.7E-5 | -1.56 | 0.00427548 | 0.00429274 | 0.00410339 | 0 |
1723506600 | 0.0043006 | 0.00028428 | 7.08 | 0.00499063 | 0.00503373 | 0.00397765 | 1271384 |
1723420200 | 0.00401632 | -7.6E-5 | -1.86 | 0.00409719 | 0.00425149 | 0.0039923 | 0 |
1723333800 | 0.0040924 | 2.0E-5 | 0.49 | 0.00407195 | 0.00414691 | 0.00405582 | 0 |
1723247400 | 0.00407251 | -0.000138 | -3.28 | 0.00421552 | 0.00424435 | 0.00401803 | 0 |
1723161000 | 0.004211 | 0.00052636 | 14.29 | 0.00366954 | 0.00427025 | 0.00364604 | 0 |
1723074600 | 0.00368464 | -0.000168 | -4.36 | 0.0038645 | 0.00400032 | 0.00363448 | 0 |
1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
1722901800 | 0.00382594 | -0.000418 | -9.85 | 0.00499063 | 0.00503373 | 0.0034341 | 1271384 |
1722815400 | 0.00424374 | -0.000321 | -7.03 | 0.004558 | 0.00459815 | 0.00416207 | 0 |
1722729000 | 0.0045643 | -0.00012 | -2.56 | 0.0046877 | 0.0047342 | 0.00449107 | 0 |
1722642600 | 0.00468477 | -0.000344 | -6.84 | 0.00502403 | 0.00504612 | 0.00465859 | 0 |
1722556200 | 0.00502828 | -4.2E-5 | -0.83 | 0.00508172 | 0.00508452 | 0.00483461 | 0 |
1722469800 | 0.00507029 | -7.3E-5 | -1.42 | 0.00514225 | 0.00525559 | 0.00504828 | 0 |
1722383400 | 0.00514369 | -6.1E-5 | -1.17 | 0.00520767 | 0.00528403 | 0.00508223 | 0 |
1722297000 | 0.00520475 | 6.6E-5 | 1.28 | 0.00499063 | 0.00533206 | 0.00496856 | 1271384 |
1722210600 | 0.00513889 | 2.7E-5 | 0.53 | 0.00509774 | 0.0051525 | 0.00502757 | 0 |
1722124200 | 0.0051117 | -3.4E-5 | -0.66 | 0.00513353 | 0.00521963 | 0.00503417 | 0 |
1722037800 | 0.00514547 | 0.00016143 | 3.24 | 0.00498267 | 0.00515776 | 0.00498161 | 0 |
1721951400 | 0.00498404 | -0.000252 | -4.81 | 0.00523838 | 0.00524518 | 0.00485866 | 0 |
1721865000 | 0.00523609 | -0.000229 | -4.19 | 0.00546871 | 0.00547559 | 0.00519213 | 0 |
1721778600 | 0.00546462 | 5.8E-5 | 1.07 | 0.00540406 | 0.00555828 | 0.00534297 | 0 |
1721692200 | 0.00540701 | -0.000123 | -2.22 | 0.00499063 | 0.006026 | 0.00496856 | 1271384 |
1721605800 | 0.00553002 | -4.9E-7 | -0.01 | 0.00552183 | 0.00556558 | 0.00538445 | 0 |
1721519400 | 0.00553051 | 2.5E-5 | 0.45 | 0.00550448 | 0.00555718 | 0.0054684 | 0 |
1721433000 | 0.00550581 | 0.00011965 | 2.22 | 0.00536564 | 0.00555894 | 0.00530375 | 0 |
1721346600 | 0.00538616 | 6.1E-5 | 1.15 | 0.00532324 | 0.00547849 | 0.00531363 | 0 |
1721260200 | 0.00532564 | -9.2E-5 | -1.70 | 0.00541665 | 0.00552109 | 0.00530314 | 0 |
1721173800 | 0.00541737 | -5.8E-5 | -1.06 | 0.00547667 | 0.00549212 | 0.00526036 | 0 |
1721087400 | 0.00547512 | 0.00035955 | 7.03 | 0.00499063 | 0.00548275 | 0.00496856 | 1271384 |
1721001000 | 0.00511557 | 0.0001261 | 2.53 | 0.00499063 | 0.00512906 | 0.00496856 | 0 |
1720914600 | 0.00498947 | 7.3E-5 | 1.48 | 0.00491681 | 0.00502698 | 0.00489003 | 0 |
1720828200 | 0.00491672 | 5.0E-5 | 1.03 | 0.00486348 | 0.00495788 | 0.00478441 | 0 |
1720741800 | 0.0048664 | -4.0E-6 | -0.08 | 0.00486222 | 0.005045 | 0.00479909 | 0 |
1720655400 | 0.0048707 | 5.0E-5 | 1.04 | 0.00480848 | 0.00494454 | 0.00475535 | 0 |
1720569000 | 0.0048203 | 8.7E-5 | 1.84 | 0.00473425 | 0.00487731 | 0.00471637 | 0 |
1720482600 | 0.00473375 | 0.00014417 | 3.14 | 0.00577769 | 0.00579909 | 0.004558 | 1271384 |
1720396200 | 0.00458958 | -0.000225 | -4.67 | 0.00480734 | 0.00482365 | 0.00458958 | 0 |
1720309800 | 0.00481409 | 0.00013223 | 2.82 | 0.00467885 | 0.00483556 | 0.00464465 | 0 |
1720223400 | 0.00468186 | -0.000142 | -2.94 | 0.00478317 | 0.00487806 | 0.00444641 | 0 |
1720137000 | 0.00482424 | -0.000349 | -6.75 | 0.00517753 | 0.00519604 | 0.00480084 | 0 |
1720050600 | 0.00517289 | -0.000191 | -3.56 | 0.0053661 | 0.00537822 | 0.0051027 | 0 |
1719964200 | 0.00536396 | -3.3E-5 | -0.61 | 0.00539516 | 0.00543202 | 0.00533567 | 0 |
1719877800 | 0.00539744 | 4.0E-6 | 0.07 | 0.00577769 | 0.0060342 | 0.00537304 | 1271384 |
1719791400 | 0.00539343 | 0.0001 | 1.89 | 0.00529711 | 0.00542166 | 0.00526047 | 0 |
1719705000 | 0.00529377 | -5.0E-6 | -0.09 | 0.00529823 | 0.00534123 | 0.00528608 | 0 |
1719618600 | 0.00529829 | -0.000107 | -1.98 | 0.00541483 | 0.00546648 | 0.00527967 | 0 |
1719532200 | 0.00540572 | 0.00011993 | 2.27 | 0.00528865 | 0.00544541 | 0.00528 | 0 |
1719445800 | 0.00528579 | -4.3E-5 | -0.81 | 0.00577769 | 0.00579909 | 0.00522158 | 1271384 |
1719359400 | 0.00532858 | 6.4E-5 | 1.22 | 0.00526912 | 0.00537803 | 0.00523678 | 0 |
1719273000 | 0.00526441 | -0.000104 | -1.94 | 0.00536707 | 0.00538486 | 0.00508529 | 0 |
1719186600 | 0.00536809 | -0.000118 | -2.15 | 0.0054857 | 0.00552347 | 0.00535272 | 0 |
1719100200 | 0.00548573 | -3.7E-5 | -0.67 | 0.00552575 | 0.00552575 | 0.0054586 | 0 |
1719013800 | 0.00552227 | 7.0E-6 | 0.13 | 0.00551178 | 0.0055669 | 0.00541042 | 0 |
1718927400 | 0.00551523 | -6.2E-5 | -1.11 | 0.00557744 | 0.00567705 | 0.00547221 | 0 |
1718841000 | 0.00557676 | 0.0001156 | 2.12 | 0.005464 | 0.00562804 | 0.00543984 | 0 |
1718754600 | 0.00546116 | -4.0E-5 | -0.73 | 0.00551616 | 0.00551668 | 0.00530003 | 0 |
1718668200 | 0.00550113 | -0.000182 | -3.20 | 0.00577769 | 0.00579909 | 0.00545085 | 1271384 |
1718581800 | 0.00568296 | 8.6E-5 | 1.54 | 0.00559309 | 0.00573018 | 0.00555885 | 0 |
1718495400 | 0.00559692 | 0.00013408 | 2.45 | 0.00546312 | 0.00563601 | 0.00545188 | 0 |
1718409000 | 0.00546284 | 1.2E-5 | 0.22 | 0.00545631 | 0.0055368 | 0.0052813 | 0 |
1718322600 | 0.00545041 | -0.000139 | -2.49 | 0.00558361 | 0.00558797 | 0.00538582 | 0 |
1718236200 | 0.00558937 | 9.6E-5 | 1.75 | 0.00549506 | 0.00573538 | 0.00544012 | 0 |
1718149800 | 0.00549322 | -0.000263 | -4.57 | 0.00575877 | 0.0057623 | 0.00539161 | 0 |
1718063400 | 0.00575623 | -5.9E-5 | -1.01 | 0.00577769 | 0.00582407 | 0.00573652 | 1271384 |
1717977000 | 0.00581554 | 3.4E-5 | 0.59 | 0.00577769 | 0.00583674 | 0.00575726 | 0 |
1717890600 | 0.00578179 | 6.0E-6 | 0.10 | 0.00577301 | 0.00582094 | 0.00576045 | 0 |
1717804200 | 0.00577552 | -0.000211 | -3.52 | 0.00598369 | 0.00602699 | 0.00571757 | 0 |
1717717800 | 0.00598661 | -8.4E-5 | -1.38 | 0.00606957 | 0.00608842 | 0.00591056 | 0 |
1717631400 | 0.00607059 | 8.4E-5 | 1.40 | 0.00468531 | 0.0065876 | 0.00467176 | 1271384 |
1717545000 | 0.00598666 | 8.1E-5 | 1.37 | 0.00591305 | 0.00601382 | 0.00587501 | 0 |
1717458600 | 0.00590561 | -2.9E-5 | -0.49 | 0.00592742 | 0.00604366 | 0.00589963 | 0 |
1717372200 | 0.00593439 | -5.2E-5 | -0.87 | 0.00598667 | 0.00602095 | 0.00588907 | 0 |
1717285800 | 0.00598669 | 7.8E-5 | 1.32 | 0.00590864 | 0.00600755 | 0.00588795 | 0 |
1717199400 | 0.00590828 | 2.7E-5 | 0.46 | 0.00587943 | 0.00603307 | 0.00584446 | 0 |
1717113000 | 0.00588164 | -3.0E-5 | -0.51 | 0.00591364 | 0.00599912 | 0.0058146 | 0 |
1717026600 | 0.00591136 | -0.000124 | -2.05 | 0.00602923 | 0.00609439 | 0.00587396 | 0 |
1716940200 | 0.00603559 | -7.8E-5 | -1.28 | 0.00609943 | 0.00616091 | 0.00591926 | 0 |
1716853800 | 0.00611362 | 0.00010863 | 1.81 | 0.00468531 | 0.00623371 | 0.00467176 | 1271384 |
1716767400 | 0.00600499 | 0.00012159 | 2.07 | 0.00588768 | 0.00609144 | 0.00585967 | 0 |
1716681000 | 0.0058834 | 2.8E-5 | 0.48 | 0.00584391 | 0.0059258 | 0.00582798 | 0 |
1716594600 | 0.00585509 | -4.5E-5 | -0.76 | 0.00591948 | 0.00600479 | 0.00570933 | 0 |
1716508200 | 0.00590056 | 2.6E-5 | 0.44 | 0.00586773 | 0.00618815 | 0.0056049 | 0 |
1716421800 | 0.00587503 | -7.9E-5 | -1.33 | 0.00594937 | 0.00598606 | 0.00573838 | 0 |
1716335400 | 0.00595387 | 0.00020684 | 3.60 | 0.00575919 | 0.00602091 | 0.00570228 | 0 |
1716249000 | 0.00574703 | 0.00092962 | 19.30 | 0.00468531 | 0.00578383 | 0.00467176 | 1271384 |
1716162600 | 0.00481741 | -8.8E-5 | -1.79 | 0.00490273 | 0.00492465 | 0.00480151 | 0 |
1716076200 | 0.00490505 | 5.5E-5 | 1.13 | 0.00485263 | 0.00494113 | 0.00484646 | 0 |