UnistakeUNISTAKE

$ 0.003791

-0.00000539

(

-0.14%

)

Official Links

Website

Announcement

Discord

Info

Rank 2181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003646

Exchange

GATE

Ask

$ 0.004202

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 1,061,494

Genesis Date

10/04/2020

Days Range 0.003788-0.003814

52 Weeks Range 0.002921-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726358536	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	10 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358536	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00499063	-0.00119958	-24.0366446721	0.00357145	0.00503373	1271384.06423	CX
4	0.00499063	-0.00119958	-24.0366446721	0.00357145	0.00503373	1271384.06423	CX
12	0.00577769	-0.00198664	-34.3846762287	0.0034341	0.0060342	1271384.06423	CX
26	0.00646174	-0.00267069	-41.330818015	0.0034341	0.00901789	868713.469905	CX
52	0.00349798	0.00029307	8.37826402667	0.00292082	0.00901789	2366591.58179	CX
156	0.03377578	-0.02998473	-88.7758328601	0.00277607	0.06499835	1039874.4877	CX
260	0.01178087	-0.00798982	-67.8202883149	0.00277607	0.36133258	807303.579316	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569	0
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051	0
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886	0
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184	0
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572	0
1725925800	0.00370896	9.6E-5	2.66	0.00499063	0.00503373	0.00357145	1271384
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257	0
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949	0
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597	0
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906	0
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206	0
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612	0
1725321000	0.00398288	0.00016678	4.37	0.00499063	0.00503373	0.003822	1271384
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825	0
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141	0
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326	0
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765	0
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002	0
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156	0
1724716200	0.00421248	-9.8E-5	-2.27	0.00430928	0.00433797	0.0041888	0
1724629800	0.00431046	-2.4E-5	-0.55	0.00434954	0.004383	0.00429646	0
1724543400	0.00433483	-6.0E-6	-0.14	0.00434481	0.004423	0.00429632	0
1724457000	0.00434056	0.00022142	5.38	0.00411723	0.00438924	0.00411716	0
1724370600	0.00411914	-8.0E-6	-0.19	0.00499063	0.00503373	0.00406405	1271384
1724284200	0.00412751	7.8E-5	1.93	0.00404755	0.00415012	0.00399674	0
1724197800	0.00404983	-8.7E-5	-2.10	0.00413792	0.00423	0.00401417	0
1724111400	0.00413695	1.1E-5	0.27	0.00499063	0.00503373	0.00403179	1271384
1724025000	0.00412602	2.3E-5	0.56	0.00410181	0.00420832	0.00408049	0
1723938600	0.00410339	2.9E-5	0.71	0.00407228	0.00412314	0.00406471	0
1723852200	0.00407447	3.2E-5	0.79	0.0040361	0.00412647	0.00400755	0
1723765800	0.00404271	-0.000139	-3.32	0.00418417	0.00419734	0.00397285	0
1723679400	0.00418147	-5.2E-5	-1.23	0.0042394	0.00434593	0.00414877	0
1723593000	0.00423341	-6.7E-5	-1.56	0.00427548	0.00429274	0.00410339	0
1723506600	0.0043006	0.00028428	7.08	0.00499063	0.00503373	0.00397765	1271384
1723420200	0.00401632	-7.6E-5	-1.86	0.00409719	0.00425149	0.0039923	0
1723333800	0.0040924	2.0E-5	0.49	0.00407195	0.00414691	0.00405582	0
1723247400	0.00407251	-0.000138	-3.28	0.00421552	0.00424435	0.00401803	0
1723161000	0.004211	0.00052636	14.29	0.00366954	0.00427025	0.00364604	0
1723074600	0.00368464	-0.000168	-4.36	0.0038645	0.00400032	0.00363448	0
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.000418	-9.85	0.00499063	0.00503373	0.0034341	1271384
1722815400	0.00424374	-0.000321	-7.03	0.004558	0.00459815	0.00416207	0
1722729000	0.0045643	-0.00012	-2.56	0.0046877	0.0047342	0.00449107	0
1722642600	0.00468477	-0.000344	-6.84	0.00502403	0.00504612	0.00465859	0
1722556200	0.00502828	-4.2E-5	-0.83	0.00508172	0.00508452	0.00483461	0
1722469800	0.00507029	-7.3E-5	-1.42	0.00514225	0.00525559	0.00504828	0
1722383400	0.00514369	-6.1E-5	-1.17	0.00520767	0.00528403	0.00508223	0
1722297000	0.00520475	6.6E-5	1.28	0.00499063	0.00533206	0.00496856	1271384
1722210600	0.00513889	2.7E-5	0.53	0.00509774	0.0051525	0.00502757	0
1722124200	0.0051117	-3.4E-5	-0.66	0.00513353	0.00521963	0.00503417	0
1722037800	0.00514547	0.00016143	3.24	0.00498267	0.00515776	0.00498161	0
1721951400	0.00498404	-0.000252	-4.81	0.00523838	0.00524518	0.00485866	0
1721865000	0.00523609	-0.000229	-4.19	0.00546871	0.00547559	0.00519213	0
1721778600	0.00546462	5.8E-5	1.07	0.00540406	0.00555828	0.00534297	0
1721692200	0.00540701	-0.000123	-2.22	0.00499063	0.006026	0.00496856	1271384
1721605800	0.00553002	-4.9E-7	-0.01	0.00552183	0.00556558	0.00538445	0
1721519400	0.00553051	2.5E-5	0.45	0.00550448	0.00555718	0.0054684	0
1721433000	0.00550581	0.00011965	2.22	0.00536564	0.00555894	0.00530375	0
1721346600	0.00538616	6.1E-5	1.15	0.00532324	0.00547849	0.00531363	0
1721260200	0.00532564	-9.2E-5	-1.70	0.00541665	0.00552109	0.00530314	0
1721173800	0.00541737	-5.8E-5	-1.06	0.00547667	0.00549212	0.00526036	0
1721087400	0.00547512	0.00035955	7.03	0.00499063	0.00548275	0.00496856	1271384
1721001000	0.00511557	0.0001261	2.53	0.00499063	0.00512906	0.00496856	0
1720914600	0.00498947	7.3E-5	1.48	0.00491681	0.00502698	0.00489003	0
1720828200	0.00491672	5.0E-5	1.03	0.00486348	0.00495788	0.00478441	0
1720741800	0.0048664	-4.0E-6	-0.08	0.00486222	0.005045	0.00479909	0
1720655400	0.0048707	5.0E-5	1.04	0.00480848	0.00494454	0.00475535	0
1720569000	0.0048203	8.7E-5	1.84	0.00473425	0.00487731	0.00471637	0
1720482600	0.00473375	0.00014417	3.14	0.00577769	0.00579909	0.004558	1271384
1720396200	0.00458958	-0.000225	-4.67	0.00480734	0.00482365	0.00458958	0
1720309800	0.00481409	0.00013223	2.82	0.00467885	0.00483556	0.00464465	0
1720223400	0.00468186	-0.000142	-2.94	0.00478317	0.00487806	0.00444641	0
1720137000	0.00482424	-0.000349	-6.75	0.00517753	0.00519604	0.00480084	0
1720050600	0.00517289	-0.000191	-3.56	0.0053661	0.00537822	0.0051027	0
1719964200	0.00536396	-3.3E-5	-0.61	0.00539516	0.00543202	0.00533567	0
1719877800	0.00539744	4.0E-6	0.07	0.00577769	0.0060342	0.00537304	1271384
1719791400	0.00539343	0.0001	1.89	0.00529711	0.00542166	0.00526047	0
1719705000	0.00529377	-5.0E-6	-0.09	0.00529823	0.00534123	0.00528608	0
1719618600	0.00529829	-0.000107	-1.98	0.00541483	0.00546648	0.00527967	0
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544541	0.00528	0
1719445800	0.00528579	-4.3E-5	-0.81	0.00577769	0.00579909	0.00522158	1271384
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00537803	0.00523678	0
1719273000	0.00526441	-0.000104	-1.94	0.00536707	0.00538486	0.00508529	0
1719186600	0.00536809	-0.000118	-2.15	0.0054857	0.00552347	0.00535272	0
1719100200	0.00548573	-3.7E-5	-0.67	0.00552575	0.00552575	0.0054586	0
1719013800	0.00552227	7.0E-6	0.13	0.00551178	0.0055669	0.00541042	0
1718927400	0.00551523	-6.2E-5	-1.11	0.00557744	0.00567705	0.00547221	0
1718841000	0.00557676	0.0001156	2.12	0.005464	0.00562804	0.00543984	0
1718754600	0.00546116	-4.0E-5	-0.73	0.00551616	0.00551668	0.00530003	0
1718668200	0.00550113	-0.000182	-3.20	0.00577769	0.00579909	0.00545085	1271384
1718581800	0.00568296	8.6E-5	1.54	0.00559309	0.00573018	0.00555885	0
1718495400	0.00559692	0.00013408	2.45	0.00546312	0.00563601	0.00545188	0