UmbrellaUMB

$ 0.079744

0.000823

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 467

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

10:54:42

Volume (24h)

$ 27,629

Last Trade Size

1,566.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010199

Fully Diluted Market Cap

$ 9,524,367

Genesis Date

2/07/2021

Days Range 0.078721-0.079867

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 419,520,668 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	1	https://gate.io/trade/UMB_ETH	5 hours ago
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	2	https://trade.kucoin.com/UMB-USDT	5 hours ago
0.008591	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736828299	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	3	https://gate.io/trade/UMB_USDT	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	5 hours ago
0.008645	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365
1735948200	0.0907381	0.00398769	4.60	0.08688029	0.09130241	0.0862304	0
1735861800	0.08675041	0.07646331	743.29	0.08396158	0.08786192	0.01018589	1566
1735775400	0.0102871	-0.001611	-13.54	0.08396158	0.08445768	0.01018589	3709
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783
1733269800	0.01934126	-0.072267	-78.89	0.0915458	0.09238321	0.01933699	2416
1733183400	0.09160873	-0.001838	-1.97	0.09337289	0.09461679	0.08995506	0
1733097000	0.09344714	0.07173842	330.46	0.09351309	0.0942473	0.09219796	0
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641	0
1732924200	0.02106681	0.00720846	52.02	0.01385997	0.02168868	0.0137443	6903
1732837800	0.01385835	0.0010651	8.33	0.01274212	0.01391497	0.01247339	2106
1732751400	0.01279325	0.00098528	8.34	0.01183541	0.01285558	0.01152233	4903
1732665000	0.01180797	-6.0E-6	-0.05	0.01180901	0.01213657	0.0115528	2084
1732578600	0.0118142	0.00297065	33.59	0.00790859	0.08524575	0.0076194	11317
1732492200	0.00884355	-0.0001	-1.12	0.00898336	0.00908102	0.00865759	0
1732405800	0.00894397	0.00123165	15.97	0.00772734	0.01039345	0.00750314	9278
1732319400	0.00771232	-0.000586	-7.06	0.00827258	0.00843627	0.00759057	20789
1732233000	0.00829873	0.00048374	6.19	0.00781146	0.0083266	0.00729028	6496
1732146600	0.00781499	-9.3E-5	-1.18	0.00790859	0.00796729	0.0076194	6037
1732060200	0.00790793	-0.073089	-90.24	0.08094672	0.08094672	0.0070646	20817
1731973800	0.0809968	0.07439246	1,126.42	0.00706746	0.0809968	0.00691111	1566
1731887400	0.00660434	-0.00012	-1.78	0.00674375	0.00679234	0.00655668	0
1731801000	0.00672459	-0.00055	-7.56	0.00725184	0.00742766	0.00670874	2581
1731714600	0.00727423	0.00024067	3.42	0.00706746	0.00732518	0.00691111	16170
1731628200	0.00703356	-0.00073	-9.40	0.00775575	0.00817087	0.00665904	51842
1731541800	0.0077636	-0.003386	-30.37	0.01113096	0.01128058	0.0077636	18125
1731455400	0.01114983	0.00065291	6.22	0.01046994	0.01218187	0.01010714	21664
1731369000	0.01049692	0.00147814	16.39	0.00900839	0.01100371	0.00870396	34371
1731282600	0.00901878	0.00120571	15.43	0.0077614	0.00938288	0.00773052	32903
1731196200	0.00781307	8.9E-5	1.15	0.00772925	0.0078943	0.0076192	32128
1731109800	0.00772369	7.0E-6	0.09	0.00779765	0.00785234	0.00747692	26883
1731023400	0.00771631	0.00011875	1.56	0.00756762	0.00784721	0.00744882	28513
1730937000	0.00759756	0.00075258	10.99	0.00684275	0.00765556	0.00684007	45276
1730850600	0.00684498	0.00043351	6.76	0.00645311	0.00702527	0.00634967	52397
1730764200	0.00641147	-0.000395	-5.80	0.00687612	0.00711387	0.00628611	49384
1730677800	0.00680658	0.00031518	4.86	0.00650949	0.00680658	0.00632136	39719
1730591400	0.0064914	-8.8E-5	-1.34	0.00658874	0.00659186	0.00645395	43239
1730505000	0.0065791	-0.000143	-2.13	0.00673235	0.00690264	0.00646048	54614
1730418600	0.00672209	-0.000168	-2.44	0.00688836	0.00698953	0.00662632	42845
1730332200	0.0068896	1.2E-5	0.17	0.00687612	0.0071898	0.00682706	50062
1730245800	0.00687714	0.0002844	4.31	0.00659081	0.00715709	0.00656377	52411
1730159400	0.00659274	0.00010205	1.57	0.00808595	0.00819361	0.00647131	38594
1730073000	0.00649069	-0.000254	-3.77	0.00668671	0.00679119	0.00648968	45767
1729986600	0.00674434	-0.000328	-4.64	0.00699396	0.00702942	0.00670393	35744
1729900200	0.00707193	-0.000396	-5.30	0.00748052	0.00769948	0.00700357	38526
1729813800	0.00746798	0.00015442	2.11	0.0073062	0.00785256	0.00725493	47096
1729727400	0.00731356	-5.0E-6	-0.07	0.00720511	0.00742249	0.00703435	115542
1729641000	0.00731853	-0.000414	-5.35	0.00774288	0.00781314	0.00701232	67443
1729554600	0.0077325	-0.000517	-6.27	0.00827166	0.00832228	0.00769144	30086
1729468200	0.00824977	0.00067484	8.91	0.00758088	0.0083152	0.00754036	25510
1729381800	0.00757493	-0.058936	-88.61	0.06648177	0.06653035	0.00753631	41514
1729295400	0.06651122	0.0583125	711.24	0.00808595	0.06733881	0.00791817	0
1729209000	0.00819872	2.9E-5	0.35	0.00808595	0.00833552	0.00791817	4335
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00857556	0.00790834	11503
1729036200	0.00813105	-6.9E-5	-0.84	0.00820288	0.00847493	0.00795102	11140
1728949800	0.00820035	0.00037711	4.82	0.00808595	0.00827551	0.00784963	0
1728863400	0.00782324	-0.0003	-3.69	0.00813115	0.00814197	0.00776028	1952
1728777000	0.00812321	0.00033467	4.30	0.00780464	0.00816027	0.00779404	653