Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4634 | Binance | 7684446 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,533,987.01 | 1731110333 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 69.3887515079 | Recently |
| 0.4636 | OKX | 1606320.54579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 738,402.13 | 1731110314 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 14.5046991278 | Recently |
| 0.4636 | Coinbase | 752897.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 347,327.20 | 1731110324 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 6.79848522047 | Recently |
| 0.4636 | LBank | 306421 | /cdn/crypto/logos/exchanges/LBNK.png | $ 141,096.47 | 1731106274 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 4 | https://www.lbank.info/exchange/storj/usdt | 2.76691001873 | 1 hour ago |
| 0.463 | DigiFinex | 152193 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,011.64 | 1731109682 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.37426722216 | 11 minutes ago |
| 6.07E-6 | Binance | 148974 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.900628 | 1731110313 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 6 | https://www.binance.com/en/trade/STORJ_BTC | 1.34520040445 | Recently |
| 0.4639 | Gate.io | 148003.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,973.32 | 1731109269 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 7 | https://gate.io/trade/STORJ_USDT | 1.33644080875 | 18 minutes ago |
| 0.4647 | Kucoin | 90181.5641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,360.93 | 1731110103 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 8 | https://trade.kucoin.com/STORJ-USDT | 0.814318448191 | Recently |
| 0.43235 | Bitvavo | 52430.7647432 | /cdn/crypto/logos/exchanges/BITV.png | € 22,383.08 | 1731110333 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/STORJ-EUR | 0.473437552445 | Recently |
| 0.463498 | LATOKEN | 52092.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,169.17 | 1731023457 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.470379669556 | 1 day ago |
| 0.4636 | HTX | 39662.7258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,280.81 | 1731109624 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/storj_usdt | 0.358145144707 | 12 minutes ago |
| 0.46404 | Kraken | 22657.5419755 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,427.42 | 1731110296 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.204592308921 | Recently |
| 0.47293 | Gemini | 8675.400775 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,105.19 | 1730965103 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 13 | https://gemini.com/?symbol=STORJUSD | 0.0783368415378 | 2 days ago |
| 6.05E-6 | Kucoin | 3077.3641 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018589 | 1731109263 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 14 | https://trade.kucoin.com/STORJ-BTC | 0.0277878786362 | 18 minutes ago |
| 5.99E-6 | Upbit | 2432.62874971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014754 | 1731109540 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0219660690991 | 13 minutes ago |
| 0.46274 | Crypto.com | 1669.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 769.18 | 1731109438 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0150733888809 | 15 minutes ago |
| 0.45705 | Bitstamp | 830.20018473 | /cdn/crypto/logos/exchanges/BSTP.png | € 361.12 | 1731110333 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 17 | https://www.bitstamp.net/markets/storj/eur | 0.00749651364848 | Recently |
| 0.0001567 | Gate.io | 573.953 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.090086 | 1731109269 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 18 | https://gate.io/trade/STORJ_ETH | 0.00518266145591 | 18 minutes ago |
| 0.0001572 | Kucoin | 380.075 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.059835 | 1731110105 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 19 | https://trade.kucoin.com/STORJ-ETH | 0.00343198842563 | Recently |
| 6.1E-6 | Gate.io | 341.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002052 | 1731109270 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 20 | https://gate.io/trade/STORJ_BTC | 0.00308520025096 | 18 minutes ago |
| 0.45836 | Bitstamp | 194.33127023 | /cdn/crypto/logos/exchanges/BSTP.png | $ 89.58 | 1731110334 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 21 | https://www.bitstamp.net/markets/storj/usd | 0.00175476595453 | Recently |
| 6.06E-6 | LATOKEN | 24.79 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000153 | 1731007799 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 22 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.000223847906522 | 1 day ago |
| 0.46046 | Crypto.com | 3.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.70 | 1731065125 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 23 | https://crypto.com/exchange/trade/STORJ_USD | 3.34101353018E-5 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731024126 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 25 | https://www.bitfinex.com/t/STJ:USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731024142 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 27 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 28 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 24 hours ago |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 30 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 2 days ago |
| 0.425 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024124 | STORJ/USD | https://cex.io/storj-usd | USD | 31 | https://cex.io/storj-usd | 0 | 24 hours ago |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024124 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 24 hours ago |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731024142 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 35 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 24 hours ago |
| 0.0001676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731109919 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 36 | https://hitbtc.com/STORJ-to-ETH | 0 | 7 minutes ago |
| 6.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110080 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 37 | https://hitbtc.com/STORJ-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 38 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 24 hours ago |
| 0.455001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.442 | 0.0216 | 4.88687782805 | 0.3974 | 0.478 | 724033.181998 | CX |
| 4 | 0.4226 | 0.041 | 9.70184571699 | 0.3974 | 0.7762 | 2367370.66562 | CX |
| 12 | 0.3523 | 0.1113 | 31.592392847 | 0.3106 | 0.7762 | 1317747.4512 | CX |
| 26 | 0.53 | -0.0664 | -12.5283018868 | 0.2597 | 0.7762 | 1006446.82656 | CX |
| 52 | 0.4565 | 0.0071 | 1.55531215772 | 0.2597 | 1.23 | 1503031.00781 | CX |
| 156 | 1.65 | -1.1864 | -71.903030303 | 0.1934 | 5 | 1513762.47982 | CX |
| 260 | 0.1398938 | 0.3237062 | 231.394243347 | 0.04871871 | 5 | 2784007.78338 | CX |
About STORJ
Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
STORJ News
Crypto Chat
View Posts
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the...
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only!
Show more
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce....
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja
Show more
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
Loading on the pullback
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
Pressing. Storage coins waking up.
Nice bounce.
Gotta get this suckered pumping again! STORJ
Let’s go STORJ! I see a ETH type run for this gem!
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—...
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021
Show more
Any day now. STORJ
Nice morning. Pump it!
Nice moirning
Yup, I hold a core and trade around it.
Are you still in STORJ
Loaded to the gills. LFG STORJ
in @ 1.20 future so bright I gotta wear shades!!
And a few more adds today. Storj
Loaded all week. STORJ
Waking up today.
Looking good here. Extremely undervalued relatively speaking. STORJ
Bought the Dip 10k
3.80 very wow
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
| 1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
| 1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
| 1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
| 1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
| 1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
| 1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
| 1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
| 1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
| 1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
| 1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
| 1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
| 1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
| 1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
| 1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
| 1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
| 1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
| 1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
| 1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
| 1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
| 1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
| 1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
| 1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
| 1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
| 1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
| 1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
| 1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
| 1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
| 1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
| 1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
| 1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
| 1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
| 1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
| 1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
| 1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
| 1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
| 1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
| 1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
| 1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
| 1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
| 1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
| 1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
| 1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
| 1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
| 1724457000 | 0.434 | 0.0176 | 4.23 | 0.4156 | 0.4422 | 0.4077 | 987522 |
| 1724370600 | 0.4164 | 0.03235 | 8.42 | 0.4161 | 0.4385 | 0.4066 | 5235420 |
| 1724284200 | 0.38405 | 0.02495 | 6.95 | 0.3588 | 0.4008 | 0.3588 | 2503851 |
| 1724197800 | 0.3591 | -0.0003 | -0.08 | 0.3592 | 0.3672 | 0.3485 | 616060 |
| 1724111400 | 0.3594 | -0.0046 | -1.26 | 0.3618 | 0.3743 | 0.3525 | 515339 |
| 1724025000 | 0.364 | 0.01007 | 2.85 | 0.3547 | 0.3716 | 0.349 | 385746 |
| 1723938600 | 0.35393 | 0.00053 | 0.15 | 0.3525 | 0.3594 | 0.3472 | 268985 |
| 1723852200 | 0.3534 | -0.0009 | -0.25 | 0.3523 | 0.3649 | 0.3421 | 1353415 |
| 1723765800 | 0.3543 | 0.003 | 0.85 | 0.3515 | 0.3758 | 0.3472 | 1732926 |
| 1723679400 | 0.3513 | -0.0061 | -1.71 | 0.3588 | 0.361 | 0.3436 | 427293 |
| 1723593000 | 0.3574 | 0 | 0.00 | 0.3563 | 0.3632 | 0.3463 | 482189 |
| 1723506600 | 0.3574 | 0.0103 | 2.97 | 0.3477 | 0.367 | 0.3473 | 505214 |
| 1723420200 | 0.3471 | -0.0329 | -8.66 | 0.3802 | 0.3849 | 0.3428 | 653123 |
| 1723333800 | 0.38 | -0.0075 | -1.94 | 0.3871 | 0.39 | 0.3722 | 366523 |
| 1723247400 | 0.3875 | -0.0087 | -2.20 | 0.3939 | 0.39876 | 0.3777 | 594476 |
| 1723161000 | 0.3962 | 0.0241 | 6.48 | 0.3694 | 0.3965 | 0.3573 | 898904 |
