Small Love PotionSLP

$ 0.00179

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00168

Exchange

BSTP

Ask

$ 0.00187

Last Trade Time

22:48:28

Volume (24h)

$ 1,036,376

Last Trade Size

10,496.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0018

Fully Diluted Market Cap

$ 73,718,076

Genesis Date

12/19/2019

Days Range 0.00179-0.00179

52 Weeks Range 0.001227-0.0063

Circulating Supply 41,183,282,546 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00175	Binance	113015672	/cdn/crypto/logos/exchanges/BINA.png	$ 197,253.83	1745747387	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	68.1227864688	Recently
0.001738	OKX	19918733.541	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,867.62	1745747369	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	12.0064731531	Recently
0.00174	Kucoin	19308998.4033	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,667.77	1745746990	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	3	https://trade.kucoin.com/SLP-USDT	11.6389413245	7 minutes ago
0.001741	DigiFinex	6016519	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,519.53	1745746776	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SLP	3.62659471797	10 minutes ago
0.001533	Bitvavo	4593425.93399	/cdn/crypto/logos/exchanges/BITV.png	€ 6,983.94	1745747369	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	2.76879275701	Recently
0.00174	Gate.io	2649488	/cdn/crypto/logos/exchanges/GATE.png	$ 4,634.47	1745747066	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.59703961479	5 minutes ago
9.6E-7	Binance	219612	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.212375	1745747322	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	7	https://www.binance.com/en/trade/SLP_ETH	0.132376166219	Recently
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	8	https://crypto.com/exchange/trade/SLP_USDT	0.106992193067	2 months ago
0.00174	LATOKEN	5.98	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010406	1745746888	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	9	https://exchange.latoken.com/exchange/SLP-USDT	3.60458205375E-6	8 minutes ago
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	10	https://gate.io/trade/SLP_ETH	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	11	https://crypto.com/exchange/trade/SLP_BTC	0	-
0.00159	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745746618	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	12	https://www.bitstamp.net/markets/slp/eur	0	13 minutes ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	10 hours ago
0.00179	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1745747378	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	14	https://www.bitstamp.net/markets/slp/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	10 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712122	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00154	0.00025	16.2337662338	0.001515	0.0019	1629180.57143	CX
4	0.00152	0.00027	17.7631578947	0.001227	0.0019	1169778.85714	CX
12	0.00264	-0.00085	-32.196969697	0.001227	0.00273	522115.333333	CX
26	0.00276	-0.00097	-35.1449275362	0.001227	0.0063	637121.208791	CX
52	0.00414	-0.00235	-56.7632850242	0.001227	0.0063	447232.043716	CX
156	0.01374	-0.01195	-86.9723435226	0.001227	0.01702	1062938.89075	CX
260	0.0638	-0.06201	-97.1943573668	0.001227	0.095	1964232.12236	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1745625000	0.00179	0.00016	9.82	0.00163	0.0019	0.00163	48195
1745538600	0.00163	-7.4E-5	-4.34	0	0	0	0
1745452200	0.001704	3.5E-5	2.10	0.001655	0.00172	0.001655	5871400
1745365800	0.001669	0.000129	8.38	0.001515	0.001678	0.001515	3382700
1745279400	0.00154	2.0E-5	1.32	0.00152	0.00171	0.00152	1104026
1745193000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00152	997943
1745106600	0.00154	0.0001	6.94	0.00144	0.00161	0.00138	548331
1745020200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744933800	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744847400	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744761000	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744674600	0.00144	-9.0E-5	-5.88	0.00153	0.00153	0.00144	131659
1744588200	0.00153	0	0.00	0.00153	0.00153	0.00153	0
1744501800	0.00153	0.00016	11.68	0.00137	0.00167	0.00137	362244
1744415400	0.00137	0	0.00	0.00137	0.00137	0.00137	0
1744329000	0.00137	-0.0001	-6.80	0.00147	0.00147	0.00137	48612
1744242600	0.00147	0.00018	13.95	0.00125	0.00147	0.00125	192275
1744156200	0.00129	-8.8E-5	-6.39	0.001379	0.001418	0.00129	3230100
1744069800	0.001378	2.3E-5	1.70	0.001347	0.001423	0.001227	2709900
1743983400	0.001355	-0.000121	-8.20	0.001531	0.001531	0.001344	12884800
1743897000	0.001476	2.6E-5	1.79	0.001557	0.00156	0.001476	588200
1743810600	0.00145	0	0.00	0.00145	0.00145	0.00145	0
1743724200	0.00145	-0.00022	-13.17	0.00167	0.00167	0.00142	105189
1743637800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743551400	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743465000	0.00167	0	0.00	0.0016	0.00169	0.0016	0
1743378600	0.00167	0.00015	9.87	0.00152	0.00169	0.00152	548234
1743292200	0.00152	-0.00013	-7.88	0.00165	0.00165	0.00152	349402
1743205800	0.00165	-0.00014	-7.82	0.00179	0.00179	0.00164	546628
1743119400	0.00179	-4.0E-5	-2.19	0.00183	0.00186	0.00177	74248
1743033000	0.00183	4.0E-5	2.23	0.00179	0.00188	0.00179	723311
1742946600	0.00179	4.0E-5	2.29	0.00175	0.0018	0.00175	275090
1742860200	0.00175	2.0E-5	1.16	0.00173	0.0018	0.00173	94627
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0