Shuffle.Monster V3SHUF

$ 0.048551

0.000096

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2686

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046888

Exchange

Ask

$ 0.04763

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 47,413

Genesis Date

8/10/2019

Days Range 0.048411-0.048967

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.04838406	0.00095484	2.01	0.0479292	0.04880442	0.0472649
1731023400	0.04742922	0.00290589	6.53	0.0443479	0.04773169	0.04422135
1730937000	0.04452333	0.00483698	12.19	0.03967343	0.04486325	0.0396579
1730850600	0.03968635	0.0005716	1.46	0.03936883	0.04051644	0.03894193
1730764200	0.03911475	-0.001061	-2.64	0.04390056	0.04420075	0.03863832
1730677800	0.04017603	-0.000489	-1.20	0.04077788	0.04078245	0.03941886
1730591400	0.04066457	-0.000392	-0.95	0.04111681	0.04123241	0.04048685
1730505000	0.04105664	-0.000107	-0.26	0.04122619	0.042269	0.04043534
1730418600	0.04116341	-0.002329	-5.35	0.04348446	0.04360839	0.04097277
1730332200	0.0434923	0.00041136	0.95	0.04307456	0.04443423	0.04260401
1730245800	0.04308094	0.00113878	2.72	0.0419299	0.04382715	0.04187202
1730159400	0.04194216	0.00096808	2.36	0.04390056	0.04420075	0.04068076
1730073000	0.04097408	0.00043361	1.07	0.04049175	0.04124712	0.04026808
1729986600	0.04054047	0.00107762	2.73	0.03984364	0.04088987	0.0397094
1729900200	0.03946285	-0.001927	-4.66	0.04145983	0.0418228	0.0390814
1729813800	0.04139035	0.00015696	0.38	0.04119186	0.04181103	0.04102182
1729727400	0.04123339	-0.001655	-3.86	0.04283765	0.04287803	0.04020563
1729641000	0.04288817	-0.000707	-1.62	0.04365384	0.04365384	0.0426215
1729554600	0.04359531	-0.001217	-2.72	0.04493078	0.04520578	0.04344799
1729468200	0.04481191	0.00150763	3.48	0.04333829	0.04501776	0.04310661
1729381800	0.04330428	0.0001	0.23	0.04318541	0.04352631	0.0430466
1729295400	0.04320454	0.00064926	1.53	0.04390056	0.04420075	0.04222387
1729209000	0.04255528	-0.000122	-0.29	0.04390056	0.04420075	0.04222387
1729122600	0.04267726	0.00020356	0.48	0.04261153	0.04322874	0.04238868
1729036200	0.0424737	-0.000499	-1.16	0.04298627	0.04385707	0.04164328
1728949800	0.04297303	0.00262287	6.50	0.04390056	0.04420075	0.04113512
1728863400	0.04035016	-0.000142	-0.35	0.04053181	0.04058576	0.03984413
1728777000	0.04049224	0.00069765	1.75	0.03987683	0.040677	0.03982271
1728690600	0.03979459	0.00083598	2.15	0.0389524	0.04038646	0.03891806
1728604200	0.03895861	0.00023675	0.61	0.03876993	0.03944143	0.03810318
1728517800	0.03872186	-0.001188	-2.98	0.03985606	0.0403446	0.03847727
1728431400	0.03991035	0.00022253	0.56	0.03971643	0.04022377	0.03934186
1728345000	0.03968782	-0.0002	-0.50	0.04390056	0.04420075	0.03936818
1728258600	0.03988827	0.00039926	1.01	0.03941069	0.0401278	0.03936818
1728172200	0.03948901	1.2E-5	0.03	0.0395665	0.03968635	0.03908532
1728085800	0.03947723	0.00105048	2.73	0.03845307	0.03988974	0.03826521
1727999400	0.03842675	-0.000178	-0.46	0.04390056	0.04420075	0.03783128
1727913000	0.03860512	-0.001477	-3.68	0.04006224	0.04084507	0.03852141
1727826600	0.04008169	-0.002337	-5.51	0.04255774	0.04343344	0.03967016
1727740200	0.04241909	-0.000967	-2.23	0.04347481	0.04349476	0.0421055
1727653800	0.04338586	-0.000362	-0.83	0.04375358	0.04386982	0.04310415
1727567400	0.04374769	-0.000358	-0.81	0.04413175	0.04422478	0.04339208
1727481000	0.04410608	0.00111327	2.59	0.04298496	0.04459511	0.04277977
1727394600	0.04299281	0.00088699	2.11	0.04222551	0.04357275	0.04184668
1727308200	0.04210582	-0.001306	-3.01	0.04334515	0.04356686	0.04184341
1727221800	0.04341202	0.000103	0.24	0.04329757	0.04366823	0.04243985
1727135400	0.04330902	0.00109005	2.58	0.04390056	0.04420075	0.04222387
1727049000	0.04221897	-0.000603	-1.41	0.04276931	0.04286316	0.04133868
1726962600	0.04282212	0.00105899	2.54	0.04184733	0.04285792	0.04139509
1726876200	0.04176313	0.00142736	3.54	0.04030798	0.04204026	0.03989972
1726789800	0.04033577	0.00183496	4.77	0.03894782	0.04069547	0.03885806
1726703400	0.03850081	0.00027828	0.73	0.03825867	0.038586	0.03727129
1726617000	0.03822253	0.00059693	1.59	0.03752733	0.03909121	0.03701656
1726530600	0.0376256	-0.000273	-0.72	0.03794998	0.0381519	0.03688968
1726444200	0.03789897	-0.001622	-4.10	0.03953152	0.03971709	0.03775558
1726357800	0.03952105	-0.000416	-1.04	0.03992506	0.03992506	0.0391244
1726271400	0.03993667	0.00129132	3.34	0.03860169	0.04026547	0.03822482
1726185000	0.03864535	0.00033093	0.86	0.03826079	0.03902107	0.03789521
1726098600	0.03831442	-0.000737	-1.89	0.03899475	0.03899752	0.03730138
1726012200	0.03905181	0.00042657	1.10	0.03852991	0.03920435	0.03796666
1725925800	0.03862524	0.00099703	2.65	0.04390056	0.04420075	0.03719314
1725839400	0.03762821	0.00052075	1.40	0.0371006	0.03806312	0.03668416
1725753000	0.03710746	0.00076992	2.12	0.0364363	0.0377546	0.03633967
1725666600	0.03633754	-0.002388	-6.17	0.03875424	0.03933581	0.03526155
1725580200	0.03872562	-0.001248	-3.12	0.04004818	0.04031583	0.03841792
1725493800	0.03997346	-5.0E-5	-0.12	0.03955996	0.04067929	0.03782441
1725407400	0.04002381	-0.001454	-3.51	0.04147193	0.04169544	0.03984527
1725321000	0.04147782	0.00173686	4.37	0.04390056	0.04420075	0.03980244
1725234600	0.03974096	-0.001323	-3.22	0.04106008	0.04112335	0.03934676
1725148200	0.04106433	-0.000252	-0.61	0.04128652	0.04139493	0.04076153
1725061800	0.04131595	-7.0E-6	-0.02	0.04129552	0.04150938	0.0399128
1724975400	0.04132266	-8.8E-5	-0.21	0.04132969	0.04244002	0.04100678
1724889000	0.04141095	0.00112864	2.80	0.04019925	0.04176313	0.03957354
1724802600	0.04028231	-0.003587	-8.18	0.04391838	0.04414418	0.03938126
1724716200	0.04386884	-0.00102	-2.27	0.04487698	0.0451757	0.04362229
1724629800	0.04488925	-0.000254	-0.56	0.0452962	0.04564462	0.04474341
1724543400	0.045143	-6.0E-5	-0.13	0.04524699	0.04606122	0.04474193
1724457000	0.04520268	0.00230584	5.38	0.04287689	0.04570969	0.04287624
1724370600	0.04289684	-8.7E-5	-0.20	0.04390056	0.04420075	0.04222387
1724284200	0.04298398	0.000809	1.92	0.04215128	0.04321942	0.04162219
1724197800	0.04217498	-0.000907	-2.11	0.04309238	0.04405131	0.04180368
1724111400	0.04308225	0.0001138	0.26	0.04390056	0.04420075	0.04198712
1724025000	0.04296845	0.0002356	0.55	0.04271633	0.04382552	0.0424943
1723938600	0.04273285	0.00030117	0.71	0.04240879	0.04293853	0.04232998
1723852200	0.04243168	0.00033076	0.79	0.04203208	0.04297319	0.04173468
1723765800	0.04210092	-0.001445	-3.32	0.04357405	0.04371123	0.04137334
1723679400	0.04354593	-0.000541	-1.23	0.04414925	0.04525859	0.04320536
1723593000	0.04408679	-0.0007	-1.56	0.04452497	0.04470466	0.04273285
1723506600	0.04478657	0.0029605	7.08	0.04390056	0.04494729	0.04142337
1723420200	0.04182607	-0.000792	-1.86	0.04266826	0.04427514	0.04157592
1723333800	0.0426184	0.00020716	0.49	0.04240536	0.04318607	0.04223744
1723247400	0.04241124	-0.001442	-3.29	0.04390056	0.04420075	0.0418439