Seigniorage SharesSHARE

$ 0.004933

-0.00000355

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005037

Exchange

GATE

Ask

$ 0.005347

Last Trade Time

03:58:58

Volume (24h)

$ 38

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004893

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.00492-0.004952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735867179	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	1	https://gate.io/trade/SHARE_ETH	20 minutes ago
0.005311	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	2	https://gate.io/trade/SHARE_USDT	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595	179753
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	179753
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228	0
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264	0
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494	179753
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416	0
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884	0
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519	0
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982	0
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054	0
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534	0
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654	179753
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455	0
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045	0
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395	0
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654	0
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764	0
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182	0
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739	179753
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706	0
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071	0
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671	0
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908	0
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755	0
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405	0
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067	0
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381	0
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393	0
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242	0
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753