Rug Proof TokenRPT

$ 0.02622

-0.000258

(

-0.97%

)

Official Links

Website

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025986

Exchange

Ask

$ 0.026401

Last Trade Time

08:35:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016973

Fully Diluted Market Cap

$ 40,943

Genesis Date

11/22/2020

Days Range 0.025982-0.026869

52 Weeks Range 0.020341-0.059687

Circulating Supply 1,561,499 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02344749	0.00277293	11.8261272315	0.02278199	0.02798353	0	CX
4	0.02655571	-0.00033529	-1.26259098326	0.02034146	0.0292949	0	CX
12	0.04539358	-0.01917316	-42.2376027623	0.02034146	0.04988005	0	CX
26	0.03600918	-0.00978876	-27.1840680626	0.02034146	0.0596867	0	CX
52	0.0455339	-0.01931348	-42.4156068336	0.02034146	0.0596867	0	CX
156	0.07601535	-0.04979493	-65.506414165	0.01417781	0.08067347	0.00615844	CX
260	7.705E-5	0.02614337	33930.3958469	7.635E-5	1.24672987	80.64745888	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.02647341	0.0004711	1.81	0.02607705	0.02671884	0.02591464
1745625000	0.02600231	0.00026433	1.03	0.02573958	0.02655396	0.0253153
1745538600	0.02573798	-0.002096	-7.53	0.02651369	0.02798353	0.02540414
1745452200	0.02783348	0	0.00	0.02651369	0.02798353	0.02647675
1745365800	0.02783348	0.00494156	21.59	0.02651369	0.02798353	0.02647675
1745279400	0.02289192	-0.000158	-0.69	0.02315553	0.0240746	0.02279901
1745193000	0.02304982	-0.000443	-1.89	0.02344749	0.02353502	0.02278199
1745106600	0.02349271	0.00037033	1.60	0.02310304	0.02357777	0.02305709
1745020200	0.02312238	0.00011283	0.49	0.02302946	0.023264	0.0228893
1744933800	0.02300955	5.1E-5	0.22	0.02298657	0.02348093	0.02274681
1744847400	0.02295836	-0.000128	-0.55	0.02302452	0.02341492	0.02241631
1744761000	0.02308661	-0.000449	-1.91	0.02360249	0.02412825	0.02307512
1744674600	0.02353517	0.00038517	1.66	0.02321267	0.02454279	0.02321267
1744588200	0.02315	-0.00079	-3.30	0.02391233	0.02394956	0.02279886
1744501800	0.0239404	0.00114314	5.01	0.02278825	0.02422654	0.02248829
1744415400	0.02279726	0.00059178	2.67	0.02214005	0.02308821	0.02189724
1744329000	0.02220548	-0.001975	-8.17	0.02427598	0.02427598	0.02150189
1744242600	0.02418045	-0.003653	-13.12	0.02651369	0.02798353	0.02034146
1744156200	0.02783348	0	0.00	0.02651369	0.02798353	0.02647675
1744069800	0.02783348	0	0.00	0	0	0
1743983400	0.02783348	0	0.00	0	0	0
1743897000	0.02783348	0.0014982	5.69	0.02651369	0.02798353	0.02647675
1743810600	0.02633528	-0.000114	-0.43	0.02644404	0.02666665	0.02566688
1743724200	0.02644913	0.00029429	1.13	0.02605669	0.02678587	0.02552031
1743637800	0.02615484	-0.001593	-5.74	0.02773097	0.02823028	0.02592002
1743551400	0.02774828	0.00123823	4.67	0.02651369	0.02798353	0.02647675
1743465000	0.02651005	0.00029298	1.12	0.02909991	0.0292949	0.02586011
1743378600	0.02621707	-0.000303	-1.14	0.02655571	0.02684185	0.02583089
1743292200	0.02652052	-0.001056	-3.83	0.02756173	0.02779582	0.02623583
1743205800	0.02757656	-0.00152	-5.22	0.02909991	0.0292949	0.02711564
1743119400	0.02909657	-6.4E-5	-0.22	0.02921216	0.02961798	0.02892195
1743033000	0.02916098	-0.000896	-2.98	0.03002088	0.03020917	0.02882613
1742946600	0.03005694	-5.5E-5	-0.18	0.03025352	0.03045824	0.02967919
1742860200	0.0301119	0.0011174	3.85	0.02908189	0.03056046	0.02878571
1742773800	0.0289945	0.00023438	0.81	0.02879414	0.02936672	0.02878818
1742687400	0.02876012	0.00017899	0.63	0.02858127	0.02914164	0.02858127
1742601000	0.02858113	-0.00018	-0.63	0.02886437	0.02900424	0.02818709
1742514600	0.02876099	-0.001229	-4.10	0.02992332	0.03003876	0.02840447
1742428200	0.02998991	0.00195985	6.99	0.02812617	0.03007162	0.02803312
1742341800	0.02803006	-4.7E-5	-0.17	0.02802337	0.02812326	0.02724359
1742255400	0.02807688	0.00065285	2.38	0.02791258	0.02839967	0.02694494
1742169000	0.02742403	-0.000771	-2.73	0.02815976	0.02821821	0.02707115
1742082600	0.02819495	0.00037456	1.35	0.02781283	0.02840316	0.02769201
1741996200	0.02782039	0.00072118	2.66	0.02709412	0.02827462	0.02707726
1741909800	0.02709921	-0.000612	-2.21	0.02776165	0.02783741	0.02651819
1741823400	0.02771149	-0.000225	-0.81	0.02791258	0.02839967	0.02666621
1741737000	0.02793671	0.00057578	2.10	0.02704047	0.02851366	0.02578131
1741650600	0.02736093	-0.001853	-6.34	0.03792628	0.03864455	0.02633775
1741564200	0.02921347	-0.002686	-8.42	0.0319909	0.03212104	0.02901558
1741477800	0.03189988	0.00082689	2.66	0.03107096	0.0324367	0.03062327
1741391400	0.03107299	-0.000965	-3.01	0.03792628	0.03864455	0.0307441
1741305000	0.03203787	-0.000659	-2.02	0.03258893	0.03372931	0.03169661
1741218600	0.03269697	0.00113645	3.60	0.03148927	0.03299024	0.03133617
1741132200	0.03156052	0.00023162	0.74	0.03116678	0.03227487	0.02925651
1741045800	0.0313289	-0.005253	-14.36	0.03792628	0.03864455	0.03050942
1740959400	0.0365822	0.0044712	13.92	0.03220013	0.03707002	0.03166361
1740873000	0.032111	-0.000373	-1.15	0.03244542	0.03312531	0.0311944
1740786600	0.03248439	-0.000994	-2.97	0.03353578	0.03357591	0.03023389
1740700200	0.03347805	-0.000391	-1.15	0.03404584	0.0345703	0.03252816
1740613800	0.03386874	-0.002449	-6.74	0.03625999	0.03637413	0.0329075
1740527400	0.03631786	-0.000265	-0.72	0.03658278	0.03676206	0.0341152
1740441000	0.03658322	-0.004406	-10.75	0.03792628	0.03978114	0.03630565
1740354600	0.04098884	0.0007683	1.91	0.04019801	0.04128981	0.03993512
1740268200	0.04022054	0.00153397	3.97	0.03869472	0.0406393	0.03861126
1740181800	0.03868657	-0.001184	-2.97	0.03981793	0.04132108	0.03806804
1740095400	0.03987057	0.00039666	1.00	0.03949354	0.04024279	0.03939133
1740009000	0.03947391	0.00072133	1.86	0.03882121	0.03977606	0.03862202
1739922600	0.03875258	-0.001095	-2.75	0.03988598	0.03998732	0.03790476
1739836200	0.03984774	0.00116437	3.01	0.03792628	0.04140061	0.03744704
1739749800	0.03868337	-0.000437	-1.12	0.03916886	0.03962877	0.0386258
1739663400	0.03912016	-0.000516	-1.30	0.03963734	0.03982709	0.03892794
1739577000	0.03963618	0.00072046	1.85	0.03886556	0.04054028	0.03875113
1739490600	0.03891572	-0.000853	-2.14	0.03976879	0.04007209	0.03799985
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814