ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
$Poolz FinancePOOLZ
$ 2.11
0.061915
(
3.02%
)
Info
Rank Rank 1633
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
15:11:47
Volume (24h)
$ 0
Last Trade Size
0.120753
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.385917
Fully Diluted Market Cap
$ 10,562,873
Genesis Date
1/14/2021
Days Range 2.03-2.14
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,284,710 / 5,000,000
85.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT013 hours ago
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726790538POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH013 hours ago
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT013 hours ago
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726790538POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.26746892-7.15489434-77.2044060980.0092688216.135547299819.49018097CX
26018.8040234-16.69144882-88.76530551440.0092688260.102250489339.14593603CX

About POOLZ

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898002.052190580.094.771.981574842.070491281.977007980
17267034001.958832060.010.731.946512361.9631661.896276940
17266170001.944673970.031.591.909303711.988870161.883316710
17265306001.91430313-0.01-0.721.930807031.941080381.876861560
17264442001.92821166-0.08-4.102.011271882.020713381.920916330
17263578002.0107395-0.02-1.042.031294512.031294511.990558820
17262714002.031885120.073.341.963964572.048613631.944790430
17261850001.966185610.020.861.94662051.985301521.928020330
17260986001.94934897-0.04-1.891.983962251.984103661.897807540
17260122001.98686540.021.101.960312751.994626561.931655520
17259258001.965162440.052.652.644243182.667077471.892300690
17258394001.914436220.031.401.887592421.936563431.86640520
17257530001.88794180.042.121.853794361.920866421.848878120
17256666001.84876998-0.12-6.171.971725732.001314641.794025930
17255802001.97026999-0.06-3.122.037558342.051175731.954614580
17254938002.03375679-0-0.132.01271932.069667751.924418420
17254074002.03631888-0.07-3.512.109995842.121367232.027235080
17253210002.11029530.094.372.644243182.667077472.025055640
17252346002.02192788-0.07-3.222.089041542.09226082.001871980
17251482002.08925782-0.01-0.612.100562662.106077832.073851960
17250618002.10205999-0-0.022.101020182.111900782.030670620
17249754002.10240105-0-0.212.102758742.159249682.086329710
17248890002.106893040.062.802.045244632.124811092.013409740
17248026002.04947043-0.18-8.182.234465552.24595342.003627180
17247162002.23194505-0.05-2.272.283236922.298434822.219400750
17246298002.28386081-0.01-0.562.304565552.322292282.276440710
17245434002.29677112-0-0.132.302061692.343487822.276365840
17244570002.299807370.125.382.181476712.325603042.181443440
17243706002.18249157-0-0.202.644243182.667077472.153301950
17242842002.186925330.041.922.144559212.198903972.117640540
17241978002.14576539-0.05-2.112.192440492.241228492.126874080
17241114002.191924750.010.262.644243182.667077472.136207430
17240250002.186135070.010.552.173307942.229740652.162011420
17239386002.174148110.020.712.157660842.184612782.153651330
17238522002.158825430.020.792.138495022.186376312.123363670
17237658002.14199711-0.07-3.322.216946792.223926012.104979780
17236794002.21551601-0.03-1.232.246211282.30265232.198188580
17235930002.24303361-0.04-1.562.265327192.274469222.174148110
17235066002.278636790.157.082.644243182.667077472.107525240
17234202002.12801371-0.04-1.862.17086232.252616522.11528640
17233338002.168325160.010.492.157486162.197206992.148943060
17232474002.15778562-0.07-3.292.233558842.24883162.128920430
17231610002.231163110.2814.291.944274682.262557131.931821890
17230746001.95227708-0.09-4.372.047573812.119537161.925699470
17229882002.041468040.010.712.015189892.120893072.015189890
17229018002.02714358-0.22-9.842.644243182.667077471.819530460
17228154002.24850718-0.17-7.022.41501862.4362892.205234350
17227290002.41835432-0.06-2.572.483737732.508377122.379556830
17226426002.48218217-0.18-6.832.661936632.673640762.468315230
17225562002.66419095-0.02-0.832.692507122.693987812.561573930
17224698002.68645125-0.04-1.432.724574942.784626192.674788710
17223834002.72534024-0.03-1.172.759238132.799699312.692773310
17222970002.757690890.031.282.644243182.82514562.632547370
17222106002.722794780.010.532.700991992.730006922.663816610
17221242002.70838714-0.02-0.662.719958172.765576822.667310380
17220378002.726280230.093.242.64002572.732793622.639460050
17219514002.64074941-0.13-4.812.775509112.779111022.574317870
17218650002.77429461-0.12-4.182.897549832.901193332.751002810
17217786002.89537870.031.072.863294242.945006872.830926960
17216922002.86485812-0.07-2.222.644243182.917281312.632547370
17216058002.93003357-0-0.012.925691312.948874972.852904440
17215194002.930291440.010.452.916499372.944424572.897383460
17214330002.917206440.062.222.842938872.945356252.810147350
17213466002.853811150.031.142.820470612.902732252.815379680
17212602002.82174334-0.05-1.692.869965682.925300342.809822930
17211738002.87034833-0.03-1.052.901767312.909952712.787155010
17210874002.900943770.197.032.644243182.904986572.632547370
17210010002.710441810.072.532.644243182.71758742.632547370
17209146002.643627610.041.482.60512962.663500512.590938230
17208282002.605079680.031.032.576871652.626890792.534979690
17207418002.57841889-0-0.092.576206172.673050152.542757480
17206554002.580698160.031.052.547731952.619820072.519582140
17205690002.553995780.051.832.508402082.584200252.498927310
17204826002.508135890.083.141.229957422.565134251.203045840
17203962002.4317471-0.12-4.662.54712472.555767622.43174710
17203098002.550701650.072.822.479046092.562081362.46092840
17202234002.48064324-0.08-2.952.534322522.584599542.35589070
17201370002.55608372-0.18-6.742.743266612.753074122.543680840
17200506002.74081265-0.1-3.562.843180112.849601992.703620640
17199642002.84204879-0.02-0.622.858577652.878109492.827058860
17198778002.8597838400.071.229957422.918346081.203045840
17197914002.857662620.051.882.806628622.872619282.787213240
17197050002.80485678-0-0.092.807219232.830003612.800780720
17196186002.80725251-0.06-1.992.869000732.89636862.797386770
17195322002.8641760.062.272.802144952.885205172.797561460
17194458002.80063098-0.02-0.801.229957422.840543151.203045840
17193594002.82329890.031.222.791796742.849502172.774660630
17192730002.78930119-0.05-1.932.843695862.853120722.694395420
17191866002.84423656-0.06-2.142.906550442.926564752.836092750
17191002002.90656708-0.02-0.662.927770942.927770942.892192710
17190138002.9259242300.132.920367472.949573732.866663240
17189274002.92219754-0.03-1.102.955155443.007936322.899404850

Your Recent History

Delayed Upgrade Clock