$Poolz FinancePOOLZ

$ 2.62

-0.047257

(

-1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

15:11:47

Volume (24h)

$ 0

Last Trade Size

0.120753

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.385917

Fully Diluted Market Cap

$ 13,106,088

Genesis Date

1/14/2021

Days Range 2.62-2.68

52 Weeks Range 1.20-3.40

Circulating Supply 4,534,710 / 5,000,000

90.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	4 hours ago
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731974529	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	4 hours ago
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	4 hours ago
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.79148063	-0.17026305	-6.09938138815	2.50870154	2.86147249	0	CX
4	2.22100622	0.40021136	18.0193714181	1.96582792	2.86147249	0	CX
12	2.23446555	0.38675203	17.3084803209	1.79402593	2.86147249	0	CX
26	2.5976679	0.02354968	0.906570081572	1.20304584	3.30287706	0	CX
52	1.62922813	0.99198945	60.8870809271	1.20304584	3.40425462	0	CX
156	13.58972603	-10.96850845	-80.7117702431	0.00926882	15.16611847	4942.79136197	CX
260	0	0	0	0	60.10225048	5551.3807388	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	2.67688498	0.12	4.76	2.64424318	2.67688498	2.54248297
1731887400	2.55526851	-0.05	-1.79	2.60920566	2.62800547	2.53682639
1731801000	2.60179388	0.03	1.04	2.56699759	2.67697648	2.55738141
1731714600	2.57492512	0.03	1.22	2.55611699	2.60448075	2.50870154
1731628200	2.54385552	-0.11	-4.28	2.65499068	2.69719875	2.52686083
1731541800	2.65767756	-0.05	-1.72	2.69950298	2.77592504	2.59637022
1731455400	2.70407815	-0.09	-3.38	2.79148063	2.86147249	2.67604481
1731369000	2.79867614	0.15	5.57	2.64792828	2.81482234	2.59512244
1731282600	2.65098117	0.04	1.56	2.5929014	2.70038474	2.57395186
1731196200	2.61016229	0.15	6.03	2.46344059	2.62627522	2.46301634
1731109800	2.46166874	0.05	2.01	2.43852668	2.48305561	2.40472861
1731023400	2.4130887	0.15	6.53	2.25631825	2.42847793	2.24987973
1730937000	2.265244	0.25	12.19	2.01849234	2.28253817	2.01770208
1730850600	2.0191495	0.03	1.46	2.00299497	2.06138252	1.98127537
1730764200	1.99006802	-0.05	-2.64	2.64424318	2.66707747	1.96582792
1730677800	2.04406341	-0.02	-1.20	2.07468381	2.07491672	2.00554043
1730591400	2.06891909	-0.02	-0.95	2.09192806	2.09780924	2.05987688
1730505000	2.08886685	-0.01	-0.26	2.09749313	2.15054853	2.05725655
1730418600	2.09429883	-0.12	-5.35	2.21238826	2.21869368	2.08459946
1730332200	2.21278754	0.02	0.95	2.19153378	2.26071042	2.16759313
1730245800	2.1918582	0.06	2.72	2.13329596	2.22982383	2.13035121
1730159400	2.13391984	0.05	2.36	2.64424318	2.66707747	2.06974262
1730073000	2.08466601	0.02	1.07	2.06012643	2.0985579	2.04874672
1729986600	2.06260534	0.05	2.73	2.0271519	2.08038198	2.02032241
1729900200	2.00777811	-0.1	-4.66	2.10938027	2.12784734	1.98837105
1729813800	2.10584491	0.01	0.38	2.09574625	2.12724841	2.08709501
1729727400	2.09785915	-0.08	-3.86	2.17948027	2.18153494	2.04556906
1729641000	2.18205069	-0.04	-1.62	2.22100622	2.22100622	2.16848321
1729554600	2.2180282	-0.06	-2.71	2.28597371	2.29996542	2.21053323
1729468200	2.27992616	0.08	3.48	2.20495152	2.29039915	2.1931642
1729381800	2.20322127	0.01	0.23	2.19717372	2.21451779	2.19011131
1729295400	2.19814698	0.03	1.53	2.64424318	2.66707747	2.17050461
1729209000	2.16511422	-0.01	-0.29	2.64424318	2.66707747	2.16021462
1729122600	2.17131982	0.01	0.48	2.16797578	2.19937812	2.15663767
1729036200	2.16096329	-0.03	-1.16	2.18704179	2.23134612	2.11871363
1728949800	2.18636799	0.13	6.50	2.64424318	2.66707747	2.09285973
1728863400	2.05292261	-0.01	-0.35	2.06216446	2.06490957	2.02717685
1728777000	2.06015139	0.04	1.75	2.02884055	2.06955129	2.02608713
1728690600	2.02465635	0.04	2.15	1.98180775	2.05476932	1.98006087
1728604200	1.98212386	0.01	0.61	1.97252431	2.00668839	1.93860146
1728517800	1.97007867	-0.06	-2.98	2.0277841	2.05263978	1.95763419
1728431400	2.03054585	0.01	0.56	2.0206801	2.04649241	2.00162242
1728345000	2.01922437	-0.01	-0.50	2.64424318	2.66707747	2.0029617
1728258600	2.02942285	0.02	1.01	2.00512451	2.04160945	2.0029617
1728172200	2.00910907	0	0.03	2.01305204	2.0191495	1.98857069
1728085800	2.00851014	0.05	2.73	1.95640305	2.02949771	1.9468451
1727999400	1.95506378	-0.01	-0.46	2.64424318	2.66707747	1.9247678
1727913000	1.96413926	-0.08	-3.68	2.03827373	2.07810271	1.95988019
1727826600	2.03926363	-0.12	-5.51	2.165239	2.20979288	2.01832597
1727740200	2.15818491	-0.05	-2.23	2.21189746	2.21291232	2.14223003
1727653800	2.2073722	-0.02	-0.83	2.22608051	2.23199496	2.19303942
1727567400	2.22578104	-0.02	-0.81	2.2453212	2.25005442	2.2076883
1727481000	2.24401519	0.06	2.59	2.18697524	2.26889583	2.17653552
1727394600	2.18737453	0.05	2.11	2.14833581	2.21688025	2.12906184
1727308200	2.14224666	-0.07	-3.01	2.20530089	2.21658078	2.12889547
1727221800	2.20870316	0.01	0.24	2.20288021	2.22173825	2.15924136
1727135400	2.2034625	0.06	2.58	2.64424318	2.66707747	2.19036087
1727049000	2.14800307	-0.03	-1.41	2.17600314	2.18077796	2.10321626
1726962600	2.17869001	0.05	2.54	2.12909511	2.18051176	2.10608614
1726876200	2.12481109	0.07	3.54	2.05077644	2.13891094	2.03000514
1726789800	2.05219058	0.09	4.77	1.98157484	2.07049128	1.97700798
1726703400	1.95883206	0.01	0.73	1.94651236	1.963166	1.89627694
1726617000	1.94467397	0.03	1.59	1.90930371	1.98887016	1.88331671
1726530600	1.91430313	-0.01	-0.72	1.93080703	1.94108038	1.87686156
1726444200	1.92821166	-0.08	-4.10	2.01127188	2.02071338	1.92091633
1726357800	2.0107395	-0.02	-1.04	2.03129451	2.03129451	1.99055882
1726271400	2.03188512	0.07	3.34	1.96396457	2.04861363	1.94479043
1726185000	1.96618561	0.02	0.86	1.9466205	1.98530152	1.92802033
1726098600	1.94934897	-0.04	-1.89	1.98396225	1.98410366	1.89780754
1726012200	1.9868654	0.02	1.10	1.96031275	1.99462656	1.93165552
1725925800	1.96516244	0.05	2.65	2.64424318	2.66707747	1.89230069
1725839400	1.91443622	0.03	1.40	1.88759242	1.93656343	1.8664052
1725753000	1.8879418	0.04	2.12	1.85379436	1.92086642	1.84887812
1725666600	1.84876998	-0.12	-6.17	1.97172573	2.00131464	1.79402593
1725580200	1.97026999	-0.06	-3.12	2.03755834	2.05117573	1.95461458
1725493800	2.03375679	-0	-0.13	2.0127193	2.06966775	1.92441842
1725407400	2.03631888	-0.07	-3.51	2.10999584	2.12136723	2.02723508
1725321000	2.1102953	0.09	4.37	2.64424318	2.66707747	2.02505564
1725234600	2.02192788	-0.07	-3.22	2.08904154	2.0922608	2.00187198
1725148200	2.08925782	-0.01	-0.61	2.10056266	2.10607783	2.07385196
1725061800	2.10205999	-0	-0.02	2.10102018	2.11190078	2.03067062
1724975400	2.10240105	-0	-0.21	2.10275874	2.15924968	2.08632971
1724889000	2.10689304	0.06	2.80	2.04524463	2.12481109	2.01340974
1724802600	2.04947043	-0.18	-8.18	2.23446555	2.2459534	2.00362718
1724716200	2.23194505	-0.05	-2.27	2.28323692	2.29843482	2.21940075
1724629800	2.28386081	-0.01	-0.56	2.30456555	2.32229228	2.27644071
1724543400	2.29677112	-0	-0.13	2.30206169	2.34348782	2.27636584
1724457000	2.29980737	0.12	5.38	2.18147671	2.32560304	2.18144344
1724370600	2.18249157	-0	-0.20	2.64424318	2.66707747	2.15330195
1724284200	2.18692533	0.04	1.92	2.14455921	2.19890397	2.11764054
1724197800	2.14576539	-0.05	-2.11	2.19244049	2.24122849	2.12687408
1724111400	2.19192475	0.01	0.26	2.64424318	2.66707747	2.13620743
1724025000	2.18613507	0.01	0.55	2.17330794	2.22974065	2.16201142
1723938600	2.17414811	0.02	0.71	2.15766084	2.18461278	2.15365133