LithiumLITH

$ 0.000206

-0.000751

(

-78.44%

)

Official Links

Website

Source Code

Info

Rank 756

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000092

Exchange

GATE

Ask

$ 0.003256

Last Trade Time

17:21:02

Volume (24h)

$ 56,216

Last Trade Size

90,958.73

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000357

Fully Diluted Market Cap

$ 2,063,400

Genesis Date

6/20/2021

Days Range 0.000204-0.00101

52 Weeks Range 0.000117-0.004405

Circulating Supply 8,463,340,387 / 10,000,000,000

84.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.8E-5	Kucoin	81239832.1836	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,400.34	1741018276	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	1	https://trade.kucoin.com/LITH-USDT	41.9756753473	13 minutes ago
0.000101	LATOKEN	61348947	/cdn/crypto/logos/exchanges/LATK.png	$ 6,361.10	1741018305	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	31.6982865788	12 minutes ago
9.8E-5	Gate.io	45313544	/cdn/crypto/logos/exchanges/GATE.png	$ 4,636.73	1741018070	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	3	https://gate.io/trade/LITH_USDT	23.4129805621	16 minutes ago
0.000102	HTX	5637939.1504	/cdn/crypto/logos/exchanges/HUOB.png	$ 572.93	1741017558	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	2.91305751186	25 minutes ago
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740960128	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740960131	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	16 hours ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00099119	-0.00078485	-79.1825986945	0.00016321	0.00100996	16522.5514286	CX
4	0.00126582	-0.00105948	-83.699104138	0.0001495	0.0013036	16522.5514286	CX
12	0.00082647	-0.00062013	-75.0335765364	0.0001495	0.00153559	23392.7553571	CX
26	0.00058339	-0.00037705	-64.6308644303	0.00011652	0.00153559	951352.065796	CX
52	0.00129988	-0.00109354	-84.1262270363	0.00011652	0.00440463	43151375.8946	CX
156	0.00578311	-0.00557677	-96.4320235998	0.00011652	0.01016112	24183495.8814	CX
260	0	0	0	0	0.06495103	20775985.0333	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0