Leverj GluonL2

$ 0.007123

-0.000058

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 5,999,412

Genesis Date

10/20/2020

Days Range 0.00702-0.007161

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 219,169,105 / 842,269,761

26.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	3 hours ago
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	3 hours ago
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737417000	0.0045644	-0.002496	-35.35	0.00722069	0.0074737	0.00452321
1737330600	0.00706045	-0.00019	-2.62	0.00722069	0.00754056	0.00685329
1737244200	0.00725073	-0.000371	-4.87	0.00761344	0.00765415	0.00707926
1737157800	0.00762157	0.0003909	5.41	0.0072416	0.00772095	0.0072416
1737071400	0.00723067	-0.000305	-4.05	0.00754468	0.00756636	0.00715483
1736985000	0.00753528	0.00047155	6.68	0.00705668	0.00760887	0.00697812
1736898600	0.00706373	0.00268253	61.23	0.00686468	0.0071219	0.00684942
1736812200	0.0043812	-0.002764	-38.69	0.00715286	0.00715437	0.00412533
1736725800	0.00714487	-5.6E-5	-0.78	0.00718795	0.00721929	0.00706677
1736639400	0.00720058	0.00261872	57.15	0.00715286	0.00726405	0.00705775
1736553000	0.00458186	-0.002454	-34.88	0.00705607	0.00713537	0.00448009
1736466600	0.00703594	-0.000257	-3.52	0.00727706	0.00734688	0.00693772
1736380200	0.00729252	-0.000103	-1.39	0.00740443	0.00747322	0.00703636
1736293800	0.00739591	0.00223514	43.31	0.00807954	0.00810448	0.00735476
1736207400	0.00516077	-0.00281	-35.25	0.00730535	0.00735723	0.00483
1736121000	0.00797074	-3.9E-5	-0.49	0.00800561	0.00803539	0.00788682
1736034600	0.00800944	0.00011447	1.45	0.00789873	0.00803646	0.00782896
1735948200	0.00789497	0.00306976	63.62	0.00755931	0.00794407	0.00750276
1735861800	0.00482521	-0.002513	-34.24	0.00730535	0.00735723	0.0047633
1735775400	0.00733836	3.9E-5	0.53	0.00730535	0.00737296	0.00725297
1735689000	0.00729902	0.0026045	55.48	0.0073499	0.00753859	0.00725608
1735602600	0.00469452	-0.002653	-36.11	0.00729517	0.00751288	0.00462029
1735516200	0.00734734	-8.8E-5	-1.18	0.00743465	0.00745872	0.00727785
1735429800	0.00743537	0.00015292	2.10	0.00729151	0.0074571	0.00727916
1735343400	0.00728245	-1.0E-5	-0.14	0.00729517	0.00751288	0.00723823
1735257000	0.00729248	-0.000355	-4.64	0.00767859	0.00768852	0.00723282
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833
1735084200	0.00765089	0.00286866	59.99	0.0074793	0.00773698	0.00735509
1734997800	0.00478223	-0.002386	-33.29	0.0073345	0.00738161	0.00457686
1734911400	0.00716804	-0.000134	-1.84	0.0073345	0.00742939	0.00711239
1734825000	0.00730213	-0.000288	-3.79	0.0076074	0.00778146	0.00721145
1734738600	0.00759058	5.6E-5	0.74	0.00748463	0.00764145	0.00682298
1734652200	0.00753432	-0.000406	-5.11	0.00792525	0.00813819	0.00730483
1734565800	0.00794052	-0.000556	-6.54	0.00851393	0.00854719	0.00793384
1734479400	0.00849684	0.00290158	51.86	0.00870737	0.00884987	0.00843125
1734393000	0.00559526	-0.003062	-35.37	0.00839604	0.0086997	0.00543846
1734306600	0.00865685	0.00019134	2.26	0.0084797	0.00865685	0.00839941
1734220200	0.00846551	-8.1E-5	-0.95	0.00856355	0.00863517	0.00837782
1734133800	0.00854656	5.4E-5	0.64	0.00851237	0.00868037	0.00844444
1734047400	0.00849255	9.5E-5	1.13	0.00839604	0.00872699	0.00832589
1733961000	0.00839733	0.00047065	5.94	0.00796321	0.00843316	0.00780689
1733874600	0.00792668	0.00273221	52.60	0.00809949	0.00826884	0.00770608
1733788200	0.00519447	-0.003551	-40.61	0.00839462	0.00865641	0.00498066
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514
1733529000	0.00879659	0.00049472	5.96	0.008299	0.00896148	0.00829552
1733442600	0.00830187	-9.5E-5	-1.13	0.00839462	0.00865641	0.00819195
1733356200	0.00839683	0.00046474	5.86	0.00792926	0.00853305	0.00792926
1733269800	0.00793209	-3.9E-5	-0.49	0.00796524	0.00803811	0.0077095
1733183400	0.00797072	-0.00016	-1.97	0.00812422	0.00823245	0.00782684
1733097000	0.00813068	1.8E-5	0.22	0.00813641	0.0082003	0.00802199
1733010600	0.00811298	0.00023989	3.05	0.00785474	0.00817697	0.00783183
1732924200	0.00787309	3.1E-5	0.40	0.00784324	0.00798995	0.00775295
1732837800	0.00784232	-0.000186	-2.32	0.00799577	0.00801255	0.00774366
1732751400	0.00802786	0.00074351	10.21	0.00730128	0.00806697	0.00723035
1732665000	0.00728435	0.00250404	52.38	0.00747449	0.00758112	0.00712693
1732578600	0.00478031	-0.002584	-35.09	0.00681882	0.00692237	0.00470792
1732492200	0.00736402	-8.4E-5	-1.13	0.00748044	0.00756176	0.00720917
1732405800	0.00744764	0.00016747	2.30	0.00729434	0.00766386	0.00727721
1732319400	0.00728017	-0.000108	-1.46	0.00736461	0.00751034	0.00716114
1732233000	0.00738789	0.00064977	9.64	0.00673508	0.00741271	0.00665153
1732146600	0.00673812	-8.0E-5	-1.17	0.00681882	0.00692237	0.006648
1732060200	0.00681825	0.00231307	51.34	0.00704304	0.00704304	0.00673514
1731973800	0.00450518	-0.002222	-33.03	0.00672945	0.00685678	0.00427898
1731887400	0.00672722	-0.000122	-1.78	0.00686921	0.00691871	0.00667866
1731801000	0.0068497	7.1E-5	1.05	0.00675809	0.00704763	0.00673278
1731714600	0.00677896	8.2E-5	1.22	0.00672945	0.00685678	0.00660462
1731628200	0.00669717	-0.0003	-4.29	0.00698975	0.00710087	0.00665243
1731541800	0.00699683	-0.000122	-1.71	0.00710694	0.00730813	0.00683542
1731455400	0.00711898	-0.000249	-3.38	0.00734909	0.00753335	0.00704518
1731369000	0.00736803	0.00038883	5.57	0.00697116	0.00741054	0.00683214
1731282600	0.0069792	0.00010747	1.56	0.00682629	0.00710926	0.0067764
1731196200	0.00687173	0.00039093	6.03	0.00648546	0.00691415	0.00648434
1731109800	0.0064808	0.0001279	2.01	0.00641987	0.0065371	0.00633089
1731023400	0.0063529	0.00038923	6.53	0.00594017	0.00639342	0.00592322
1730937000	0.00596367	0.00064789	12.19	0.00531405	0.0060092	0.00531197
1730850600	0.00531578	0.00196651	58.71	0.00527325	0.00542697	0.00521607
1730764200	0.00334927	-0.002032	-37.76	0.00546199	0.0054626	0.00330848
1730677800	0.00538137	-6.5E-5	-1.19	0.00546199	0.0054626	0.00527995
1730591400	0.00544681	-5.3E-5	-0.96	0.00550739	0.00552287	0.005423
1730505000	0.00549933	-1.4E-5	-0.25	0.00552204	0.00566171	0.00541611
1730418600	0.00551363	-0.000312	-5.36	0.00582452	0.00584112	0.00548809
1730332200	0.00582557	5.5E-5	0.95	0.00576962	0.00595174	0.00570659
1730245800	0.00577047	0.0021791	60.68	0.00561629	0.00587042	0.00560854
1730159400	0.00359137	-0.001897	-34.56	0.00555333	0.00560195	0.00348336
1730073000	0.00548827	5.8E-5	1.07	0.00542366	0.00552484	0.0053937
1729986600	0.00543019	0.00014435	2.73	0.00533685	0.00547699	0.00531887
1729900200	0.00528584	-0.000258	-4.65	0.00555333	0.00560195	0.00523475
1729813800	0.00554402	2.1E-5	0.38	0.00551744	0.00560037	0.00549466
1729727400	0.005523	-0.000222	-3.86	0.00573788	0.00574329	0.00538534
1729641000	0.00574465	-9.5E-5	-1.63	0.00584721	0.00584721	0.00570893
1729554600	0.00583937	-0.000163	-2.72	0.00601825	0.00605508	0.00581964
1729468200	0.00600233	0.00020194	3.48	0.00580494	0.0060299	0.00577391
1729381800	0.00580039	0.00210092	56.79	0.00578446	0.00583013	0.00576587