Leverj GluonL2

$ 0.005325

0.000035

(

0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2085

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 4,484,910

Genesis Date

10/20/2020

Days Range 0.005273-0.005328

52 Weeks Range 0.001696-0.413653

Circulating Supply 219,169,105 / 842,269,761

26.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	13 hours ago
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	13 hours ago
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00586057	-0.00053578	-9.14211416296	0.00323937	0.00587614	0	CX
4	0.00496943	0.00035536	7.15092072934	0.00318473	0.00597329	0	CX
12	0.00696146	-0.00163667	-23.5104417751	0.00306226	0.00776346	0	CX
26	0.00311507	0.00220972	70.9364476561	0.00288906	0.01278337	0.02711802	CX
52	0.05292581	-0.04760102	-89.9391431137	0.00169596	0.41365286	0.10783538	CX
156	0.0148043	-0.00947951	-64.0321393109	1.306E-5	5.37728639	0.96491398	CX
260	0	0	0	0	5.37728639	3.84950648	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00528935	2.0E-6	0.04	0.00529973	0.00531578	0.00523528
1728085800	0.00528777	0.00199741	60.70	0.00515059	0.00534303	0.00512543
1727999400	0.00329036	-0.001881	-36.38	0.00536613	0.00547099	0.00323937
1727913000	0.00517096	-0.000198	-3.69	0.00536613	0.00547099	0.00515974
1727826600	0.00536874	-0.000313	-5.51	0.00570039	0.00581769	0.00531361
1727740200	0.00568182	-0.000129	-2.22	0.00582323	0.0058259	0.00563981
1727653800	0.00581131	-4.8E-5	-0.82	0.00586057	0.00587614	0.00577358
1727567400	0.00585978	-4.8E-5	-0.81	0.00591122	0.00592368	0.00581215
1727481000	0.00590778	0.00014911	2.59	0.00575761	0.00597329	0.00573013
1727394600	0.00575867	0.00011881	2.11	0.00565589	0.00583635	0.00560515
1727308200	0.00563986	-0.000175	-3.01	0.00580586	0.00583556	0.00560471
1727221800	0.00581482	0.00210641	56.80	0.00579949	0.00584913	0.0056846
1727135400	0.00370841	-0.001947	-34.43	0.00502659	0.00523607	0.00368636
1727049000	0.00565501	-8.1E-5	-1.41	0.00572873	0.0057413	0.0055371
1726962600	0.0057358	0.00014184	2.54	0.00560523	0.0057406	0.00554466
1726876200	0.00559396	0.00019119	3.54	0.00539905	0.00563108	0.00534436
1726789800	0.00540277	0.00024578	4.77	0.00521686	0.00545095	0.00520484
1726703400	0.00515699	3.7E-5	0.72	0.00512455	0.0051684	0.0049923
1726617000	0.00511971	8.0E-5	1.59	0.00502659	0.00523607	0.00495818
1726530600	0.00503975	-3.7E-5	-0.73	0.0050832	0.00511025	0.00494118
1726444200	0.00507637	-0.000217	-4.10	0.00529504	0.0053199	0.00505716
1726357800	0.00529364	-5.6E-5	-1.05	0.00534776	0.00534776	0.00524051
1726271400	0.00534931	0.00017297	3.34	0.0051705	0.00539335	0.00512002
1726185000	0.00517634	4.4E-5	0.86	0.00512484	0.00522667	0.00507587
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633
1726012200	0.00523079	0.00192343	58.16	0.00516088	0.00525122	0.00508544
1725925800	0.00330736	-0.001733	-34.38	0.00549979	0.00550826	0.00318473
1725839400	0.0050401	7.0E-5	1.41	0.00496943	0.00509836	0.00491365
1725753000	0.00497035	0.00010312	2.12	0.00488045	0.00505703	0.00486751
1725666600	0.00486723	-0.00032	-6.17	0.00519093	0.00526883	0.0047231
1725580200	0.0051871	-0.000167	-3.12	0.00536425	0.0054001	0.00514588
1725493800	0.00535424	-7.0E-6	-0.13	0.00529885	0.00544878	0.00506638
1725407400	0.00536098	0.00180937	50.95	0.00555495	0.00558489	0.00533707
1725321000	0.00355161	-0.001771	-33.27	0.00549979	0.00550826	0.00340816
1725234600	0.0053231	-0.000177	-3.22	0.00549979	0.00550826	0.0052703
1725148200	0.00550036	-3.4E-5	-0.61	0.00553012	0.00554464	0.0054598
1725061800	0.00553406	-9.0E-7	-0.02	0.00553132	0.00555997	0.00534611
1724975400	0.00553496	-1.2E-5	-0.22	0.0055359	0.00568462	0.00549265
1724889000	0.00554678	0.00015117	2.80	0.00538448	0.00559396	0.00530067
1724802600	0.00539561	-0.00048	-8.17	0.00588264	0.00591289	0.00527492
1724716200	0.00587601	-0.000137	-2.28	0.00601104	0.00605105	0.00584298
1724629800	0.00601268	-3.4E-5	-0.56	0.00606719	0.00611386	0.00599315
1724543400	0.00604667	-8.0E-6	-0.13	0.0060606	0.00616966	0.00599295
1724457000	0.00605467	0.00238155	64.84	0.00574314	0.00612258	0.00574305
1724370600	0.00367312	-0.002084	-36.20	0.00583652	0.00585327	0.00362399
1724284200	0.00575748	0.00010836	1.92	0.00564595	0.00578902	0.00557508
1724197800	0.00564912	0.00196012	53.13	0.005772	0.00590045	0.00559939
1724111400	0.003689	-0.002066	-35.90	0.00583652	0.00585327	0.00359522
1724025000	0.0057554	3.2E-5	0.56	0.00572163	0.0058702	0.00569189
1723938600	0.00572384	4.0E-5	0.70	0.00568044	0.00575139	0.00566988
1723852200	0.0056835	4.4E-5	0.78	0.00562998	0.00575604	0.00559015
1723765800	0.0056392	-0.000194	-3.33	0.00583652	0.00585489	0.00554175
1723679400	0.00583275	-7.2E-5	-1.22	0.00591356	0.00606216	0.00578714
1723593000	0.0059052	0.00207027	53.98	0.00596389	0.00598796	0.00572384
1723506600	0.00383493	-0.001767	-31.54	0.00588025	0.00592046	0.00354695
1723420200	0.00560239	-0.000106	-1.86	0.00571519	0.00593043	0.00556888
1723333800	0.00570851	2.8E-5	0.49	0.00567998	0.00578455	0.00565749
1723247400	0.00568077	-0.000193	-3.29	0.00588025	0.00592046	0.00560477
1723161000	0.00587395	0.00073422	14.29	0.00511866	0.0059566	0.00508588
1723074600	0.00513973	-0.000235	-4.37	0.00539061	0.00558007	0.00506976
1722988200	0.00537454	0.00196287	57.53	0.00530536	0.00558364	0.00530536
1722901800	0.00341167	-0.002508	-42.37	0.00635798	0.00641398	0.00306226
1722815400	0.00591961	-0.000447	-7.02	0.00635798	0.00641398	0.00580569
1722729000	0.00636676	-0.000168	-2.57	0.0065389	0.00660376	0.00626462
1722642600	0.0065348	-0.000479	-6.83	0.00700804	0.00703885	0.00649829
1722556200	0.00701397	-5.9E-5	-0.83	0.00708852	0.00709242	0.00674382
1722469800	0.00707258	-0.000102	-1.42	0.00717295	0.00733104	0.00704187
1722383400	0.00717496	0.00253378	54.59	0.0072642	0.00737072	0.00708922
1722297000	0.00464118	-0.002527	-35.25	0.00730704	0.00731652	0.00456859
1722210600	0.00716826	3.8E-5	0.53	0.00711086	0.00718725	0.00701299
1722124200	0.00713033	-4.7E-5	-0.65	0.00716079	0.00728089	0.00702219
1722037800	0.00717744	0.00022518	3.24	0.00695035	0.00719458	0.00694887
1721951400	0.00695226	-0.000352	-4.82	0.00730704	0.00731652	0.00677737
1721865000	0.00730384	-0.000319	-4.18	0.00762833	0.00763793	0.00724252
1721778600	0.00762262	0.00280108	58.10	0.00753815	0.00775327	0.00745294
1721692200	0.00482154	-0.002892	-37.49	0.00770242	0.0077255	0.00479458
1721605800	0.00771385	-6.8E-7	-0.01	0.00770242	0.00776346	0.0075108
1721519400	0.00771453	3.4E-5	0.44	0.00767822	0.00775174	0.0076279
1721433000	0.00768008	0.0001669	2.22	0.00748456	0.00775419	0.00739823
1721346600	0.00751318	8.4E-5	1.13	0.00742541	0.00764198	0.00741201
1721260200	0.00742876	-0.000128	-1.69	0.00755571	0.00770139	0.00739738
1721173800	0.00755672	0.00267445	54.78	0.00763944	0.00766099	0.0073377
1721087400	0.00488227	-0.002253	-31.57	0.00696146	0.0071477	0.00466596
1721001000	0.00713574	0.0001759	2.53	0.00696146	0.00715455	0.00693067
1720914600	0.00695984	0.00010149	1.48	0.00685848	0.00701216	0.00682112
1720828200	0.00685835	7.0E-5	1.03	0.00678409	0.00691577	0.0066738
1720741800	0.00678816	-6.0E-6	-0.09	0.00678234	0.0070373	0.00669428
1720655400	0.00679416	7.0E-5	1.04	0.00670737	0.00689716	0.00663326
1720569000	0.00672386	0.00250268	59.29	0.00660383	0.00680338	0.00657889
1720482600	0.00422118	-0.002181	-34.07	0.00667207	0.00680443	0.00406446
1720396200	0.00640202	-0.000313	-4.66	0.00670578	0.00672853	0.00640202
1720309800	0.00671519	0.00018444	2.82	0.00652655	0.00674515	0.00647885