KittenFinanceKIF

$ 10.88

0.230999

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.66

Exchange

GATE

Ask

$ 10.93

Last Trade Time

09:32:22

Volume (24h)

$ 184

Last Trade Size

0.241

Volume/Market Cap (24h)

0.00%

Trade Price

$ 10.86

Fully Diluted Market Cap

$ 457,103

Genesis Date

9/01/2020

Days Range 10.62-10.90

52 Weeks Range 4.34-26.54

Circulating Supply 37,841 / 42,000

90.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.8	Gate.io	10.47	/cdn/crypto/logos/exchanges/GATE.png	$ 111.82	1728215566	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	1	https://gate.io/trade/KIF_USDT	97.7499766595	53 minutes ago
0.00448	Gate.io	0.241	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001080	1728217579	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	2	https://gate.io/trade/KIF_ETH	2.25002334049	19 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.436634	0.4467644	4.28073265767	8.9201994	11.2419725	3.89257143	CX
4	9.4623555	1.4210429	15.0178557548	8.889625	12.5267475	12.1805	CX
12	12.7467875	-1.8633891	-14.6184997593	8.889625	15.4251	330.40891172	CX
26	14.8131777	-3.9297793	-26.5289418624	8.889625	22.6353	484.64957265	CX
52	14.050101	-3.1667026	-22.5386465193	4.3360416	26.541675	632.18595762	CX
156	37.0627269	-26.1793285	-70.6351925228	4.3360416	311.82904058	401.27373873	CX
260	45.61433823	-34.73093983	-76.1404005356	4.3360416	348.645625	318.93791882	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	10.6511643	0	0.03	10.6720677	10.704393	10.5422814	0
1728085800	10.6479891	0.17	1.58	10.4893402	10.9905501	10.4380948	5
1727999400	10.4821596	0.28	2.76	9.043285	10.5141824	8.9201994	6
1727913000	10.2002544	-0.39	-3.68	10.5852528	10.7920944	10.178136	0
1727826600	10.5903936	0.03	0.29	10.5938844	11.2419725	10.4816592	5
1727740200	10.5593708	0.26	2.56	10.3169588	10.7327935	10.0631292	0
1727653800	10.2958516	-0.14	-1.34	10.436634	10.8131751	10.2766844	10
1727567400	10.43523	-0.17	-1.57	10.6078167	10.6301784	10.374702	9
1727481000	10.6016466	0.27	2.59	10.3321665	10.7191929	10.282845	0
1727394600	10.3340529	0.21	2.11	10.149618	10.47345	10.0585599	0
1727308200	10.1208504	-1.03	-9.24	11.134536	11.191488	10.0577739	3
1727221800	11.151714	0.66	6.31	10.4867532	11.217528	10.2790116	12
1727135400	10.4895252	-0.43	-3.97	9.043285	10.9668186	8.9201994	21
1727049000	10.922706	-0.29	-2.56	11.1958808	11.220448	10.6949628	1
1726962600	11.2097052	-0.31	-2.69	11.5432097	11.6639424	10.7589982	0
1726876200	11.5199832	0.42	3.77	11.09394	11.5964277	11.0059785	0
1726789800	11.10159	1.07	10.67	10.1478738	11.151495	10.1244864	0
1726703400	10.0314054	0.82	8.91	9.2195212	10.0536	9.111447	0
1726617000	9.2108138	0.14	1.59	9.043285	9.420146	8.9201994	0
1726530600	9.0669644	-0.07	-0.72	9.145134	9.193793	8.889625	0
1726444200	9.1328412	-0.39	-4.10	9.5262502	9.5709692	9.0982874	0
1726357800	9.5237286	-0.86	-8.26	10.378075	10.8658088	9.4281442	4
1726271400	10.3810925	-0.26	-2.40	10.62432	10.685475	9.962595	0
1726185000	10.636335	0.65	6.55	9.9688686	11.065774	9.5203812	109
1726098600	9.9828414	0.05	0.47	9.9216	10.0909176	9.392192	18
1726012200	9.9361184	0.72	7.84	9.190623	11.230482	9.129588	59
1725925800	9.21336	-0.38	-4.00	12.297529	12.5267475	9.087078	71
1725839400	9.5969214	0.13	1.40	9.4623555	9.7078434	9.3561456	0
1725753000	9.4641069	0.2	2.12	9.2929284	9.6291555	9.2682837	0
1725666600	9.2677416	-0.47	-4.80	9.7418919	10.0273488	8.9933139	0
1725580200	9.7346994	-0.26	-2.65	10.0181687	10.085122	9.6573492	0
1725493800	9.9994774	-0.01	-0.13	9.8960413	11.08926	9.4618878	2
1725407400	10.0120746	-0.36	-3.51	10.3743259	10.4302362	9.9674118	0
1725321000	10.3757983	0.43	4.37	12.297529	12.5267475	9.956696	6
1725234600	9.9413176	-0.33	-3.22	10.2712988	10.2871271	9.8427077	0
1725148200	10.2723622	-0.06	-0.61	10.3279453	10.355062	10.1966154	0
1725061800	10.3353073	-0	-0.02	10.3301948	10.383692	9.9843035	0
1724975400	10.3369842	-0.22	-2.13	10.5409677	10.6164948	10.2579654	0
1724889000	10.5616926	0.61	6.11	9.9330268	10.6515144	9.778416	0
1724802600	9.95355	-5.15	-34.11	15.1229682	15.1550592	9.1801549	8
1724716200	15.1059093	4.51	42.54	10.0733059	15.1590002	9.3114264	13
1724629800	10.5977072	-0.5	-4.52	11.1370482	11.1795798	10.563276	0
1724543400	11.0993808	-0.01	-0.13	11.124948	11.325144	11.0007702	0
1724457000	11.1140538	0.36	3.32	10.752004	11.238714	10.5892026	0
1724370600	10.757006	1.03	10.59	12.297529	15.4251	9.577709	6
1724284200	9.727263	0.18	1.92	9.538822	9.780543	9.41909	0
1724197800	9.544187	-1.34	-12.30	10.8851106	11.1273351	9.46016	0
1724111400	10.88255	0.19	1.74	12.297529	15.2139948	10.6059226	7
1724025000	10.6961228	0.06	0.55	10.6333634	10.9094722	10.5780928	0
1723938600	10.6374741	0.07	0.71	10.5568067	10.6886747	10.5371893	0
1723852200	10.5625047	0.11	1.03	10.4373262	10.9783102	10.3634748	2
1723765800	10.4544188	-1.66	-13.73	12.1527648	12.6587916	10.2737488	19
1723679400	12.118288	0.09	0.77	12.0431596	12.2938192	11.8210938	49
1723593000	12.0261224	-0.3	-2.44	12.25458	12.4822204	12.0261224	148
1723506600	12.32658	-0.16	-1.26	12.297529	12.7193125	11.980654	69
1723420200	12.4838696	0.05	0.40	12.4481736	12.637004	12.1923116	121
1723333800	12.4336251	-0.04	-0.35	12.501152	12.526752	12.2866944	161
1723247400	12.4769476	0.25	2.01	12.297529	12.6385665	12.1102674	166
1723161000	12.2306952	-0.07	-0.55	12.2473996	12.7090392	12.0948	174
1723074600	12.2978084	0.08	0.62	12.3565794	12.5251364	11.9545115	165
1722988200	12.2215674	0.01	0.10	12.1369254	12.7990122	12.0096444	154
1722901800	12.2089191	-0.63	-4.91	12.5708127	13.987197	11.777701	107
1722815400	12.839345	0.25	2.00	12.5708127	13.1814872	12.1946	11
1722729000	12.588176	-0.03	-0.27	12.629934	12.8156688	12.15738	180
1722642600	12.6220239	-0.09	-0.73	12.7040794	12.8682304	12.2548104	194
1722556200	12.7148381	-0.2	-1.57	12.94708	12.9542	12.5026	198
1722469800	12.91796	-0.09	-0.68	13.0030204	13.1891894	12.8317602	119
1722383400	13.0066728	0.31	2.44	12.7040717	13.1022336	12.4495056	128
1722297000	12.6969479	-0.23	-1.80	13.8466825	14.028564	12.636288	133
1722210600	12.929061	0	0.03	12.8904709	12.9984946	12.7839192	166
1722124200	12.9257642	0.05	0.35	12.8501961	13.1654556	12.665596	105
1722037800	12.8800641	0.12	0.93	12.7581936	13.05956	12.639087	105
1721951400	12.761691	-1.05	-7.57	13.8466825	14.028564	12.7220136	118
1721865000	13.8072726	0.37	2.77	13.4453836	13.9231037	13.17289	610
1721778600	13.435309	0.49	3.75	12.9422208	13.740852	12.7959192	8
1721692200	12.9492896	0.06	0.45	12.7467875	13.1862448	12.7220538	92
1721605800	12.8916546	-0.14	-1.09	13.013233	13.1523157	12.8150528	20393
1721519400	13.033694	0.06	0.45	12.972348	13.089342	12.897682	783
1721433000	12.975493	0.04	0.32	12.8843897	13.17105	12.8067132	774
1721346600	12.9336636	0.01	0.07	12.918186	13.1920488	12.6606106	87
1721260200	12.9240153	-0.74	-5.42	13.662396	13.721598	12.768084	229
1721173800	13.6642176	-0.22	-1.55	13.8835534	13.918259	13.178802	440
1721087400	13.8796132	0.36	2.64	12.7467875	14.130158	12.7220538	505
1721001000	13.5220695	0.78	6.11	12.7467875	13.7731938	12.70504	637
1720914600	12.7438201	-0.03	-0.26	12.7774584	12.9608598	12.649446	821
1720828200	12.7772136	-0.02	-0.19	12.7937488	12.8660022	12.5724489	833
1720741800	12.8014306	0.02	0.15	12.7594752	12.9801854	12.586104	784
1720655400	12.7817232	-0.11	-0.88	12.863466	12.9876032	12.626319	804
1720569000	12.895092	0.17	1.35	12.725199	13.047594	12.5821827	799
1720482600	12.7238486	0.04	0.29	13.7266238	14.013602	12.1890871	596
1720396200	12.687122	-0.04	-0.30	12.7073	12.8547105	12.4608512	796
1720309800	12.725145	-0.28	-2.13	13.0531008	13.2381996	12.6968005	698