InternxtINXT

$ 0.126782

-0.022528

(

-15.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,885,158,470.50

Exchange

MRTX

Ask

$ 8,447.55

Last Trade Time

01:34:28

Volume (24h)

$ 9,102

Last Trade Size

5,975.02

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.126896

Fully Diluted Market Cap

$ 141,906

Genesis Date

9/06/2017

Days Range 0.126509-0.14943

52 Weeks Range 0.054971-0.295993

Circulating Supply 1,119,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.72E-6	Mercatox	14755.1597771	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.025538	1731121880	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	1	https://mercatox.com/exchange/INXT/BTC	100	8 minutes ago
5.362E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731110521	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	2	https://mercatox.com/exchange/INXT/ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-INXT	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	0	3 hours ago
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	0	3 hours ago
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13215826	-0.00537664	-4.06833443479	0.11156544	0.15495789	238354.017979	CX
4	0.13444625	-0.00766463	-5.7008879013	0.11156544	0.18045757	261656.144604	CX
12	0.14013006	-0.01334844	-9.52575057771	0.10834686	0.18045757	327215.296603	CX
26	0.15052105	-0.02373943	-15.7715017268	0.10834686	0.1922009	1339613.76466	CX
52	0.16940447	-0.04262285	-25.1604045631	0.05497091	0.29599268	1871407.66599	CX
156	6.88996996	-6.76318834	-98.1599104098	0.04628389	33.4480068	1006293.91035	CX
260	0.73784031	-0.61105869	-82.8172006487	0.04426244	546.86674	620263.069898	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.14924282	-0.001386	-0.92	0.15038101	0.15495789	0.12507848	58077
1731023400	0.15062842	0.01444222	10.60	0.13615817	0.15062842	0.12303627	81074
1730937000	0.1361862	0.01737238	14.62	0.11889826	0.1544742	0.11883838	94197
1730850600	0.11881382	0.00717626	6.43	0.11190108	0.13900441	0.11190108	84337
1730764200	0.11163756	-0.008187	-6.83	0.13307366	0.13699867	0.11156544	1218816
1730677800	0.11982478	-0.013093	-9.85	0.13307366	0.139055	0.11449123	73259
1730591400	0.13291793	0.00095275	0.72	0.13215826	0.1374784	0.11428843	58715
1730505000	0.13196518	-0.007969	-5.69	0.13971348	0.14098855	0.11499329	83721
1730418600	0.13993465	-0.00921	-6.18	0.1489614	0.14988809	0.11527109	67845
1730332200	0.14914467	0.02641371	21.52	0.1228875	0.1504564	0.11859747	67350
1730245800	0.12273096	-0.043585	-26.21	0.16601254	0.16624461	0.11858678	49347
1730159400	0.16631637	0.02022656	13.85	0.14256861	0.16677581	0.13915764	1216555
1730073000	0.14608981	-0.003409	-2.28	0.14941	0.15486078	0.13651598	60129
1729986600	0.14949924	0.00030881	0.21	0.1499193	0.15758714	0.1379679	53955
1729900200	0.14919043	0.0068857	4.84	0.14256861	0.15731452	0.13908189	69174
1729813800	0.14230473	0.00429641	3.11	0.13794976	0.16035261	0.13769534	54929
1729727400	0.13800832	-0.014862	-9.72	0.15282992	0.15764538	0.13563823	49685
1729641000	0.15287015	-0.006401	-4.02	0.15959281	0.16029326	0.13810996	57637
1729554600	0.15927134	-0.004265	-2.61	0.16346854	0.16436461	0.13989501	61975
1729468200	0.16353668	0.00224506	1.39	0.16137491	0.16386153	0.1387375	68470
1729381800	0.16129162	0.00664111	4.29	0.1547264	0.16149064	0.1395593	60570
1729295400	0.15465051	0.01800527	13.18	0.13798147	0.16225745	0.12498611	1220727
1729209000	0.13664524	-0.015569	-10.23	0.13798147	0.18045757	0.12498611	1176739
1729122600	0.15221423	0.00262401	1.75	0.14992768	0.15762599	0.13698304	41782
1729036200	0.14959022	0.00347826	2.38	0.14598577	0.153338	0.1323834	63774
1728949800	0.14611196	0.00049327	0.34	0.13798147	0.17203545	0.12498611	1203891
1728863400	0.14561869	0.00983974	7.25	0.13600622	0.14673151	0.12974838	64385
1728777000	0.13577895	0.00151001	1.12	0.13444625	0.14879002	0.12715079	66327
1728690600	0.13426894	-0.003576	-2.59	0.13798147	0.1419326	0.12498611	39869
1728604200	0.13784499	0.00630383	4.79	0.13142895	0.13958967	0.12581457	48449
1728517800	0.13154116	0.00279503	2.17	0.12864828	0.14602077	0.12836258	59896
1728431400	0.12874613	-0.001104	-0.85	0.12957911	0.14820379	0.12589455	68644
1728345000	0.12984992	-0.009047	-6.51	0.13243545	0.16876279	0.12604494	1207627
1728258600	0.13889693	0.00733588	5.58	0.13147885	0.14147167	0.12647679	47313
1728172200	0.13156105	0.00565471	4.49	0.14549813	0.14656367	0.12656273	59954
1728085800	0.12590634	-0.006562	-4.95	0.13243545	0.14565567	0.12584122	59391
1727999400	0.13246789	-0.009566	-6.74	0.14168042	0.14450788	0.12430931	1189065
1727913000	0.14203402	0.00684812	5.07	0.13504799	0.14498019	0.12541752	28651
1727826600	0.1351859	-0.0191	-12.38	0.15452659	0.15604793	0.13358093	39823
1727740200	0.15428595	0.0071169	4.84	0.14680131	0.15559323	0.12987731	62636
1727653800	0.14716905	0.00169258	1.16	0.14361628	0.15763051	0.13400345	46518
1727567400	0.14547647	0.00411982	2.91	0.14153247	0.1545125	0.13420054	65636
1727481000	0.14135665	0.00191462	1.37	0.13934267	0.15161448	0.13293507	50253
1727394600	0.13944203	-0.006054	-4.16	0.14597691	0.15345626	0.12908909	74996
1727308200	0.14549599	-0.010233	-6.57	0.15553013	0.15637299	0.12812192	51986
1727221800	0.15572925	0.00869986	5.92	0.14691954	0.1568441	0.12811437	73087
1727135400	0.14702939	0.01810572	14.04	0.14269301	0.15503167	0.12646087	1192432
1727049000	0.12892367	-0.013982	-9.78	0.14259681	0.15575883	0.12670971	52070
1726962600	0.14290537	0.01230357	9.42	0.13083151	0.15465397	0.12792532	220700
1726876200	0.1306018	-0.004251	-3.15	0.15542267	0.15602647	0.12563974	317663
1726789800	0.13485314	0.0105343	8.47	0.12541331	0.15462983	0.12541331	255352
1726703400	0.12431884	-0.023945	-16.15	0.12361471	0.14894364	0.12168409	267743
1726617000	0.14826422	0.00943866	6.80	0.13221478	0.14843794	0.12081759	316438
1726530600	0.13882556	0.01758561	14.50	0.14142982	0.14237119	0.11798654	340008
1726444200	0.12123995	-0.018602	-13.30	0.1398219	0.1482008	0.12098874	315875
1726357800	0.13984228	-0.009202	-6.17	0.14893317	0.14919432	0.12117361	386690
1726271400	0.14904399	0.01639774	12.36	0.11750915	0.14919971	0.11705138	404148
1726185000	0.13264625	-0.008482	-6.01	0.14118786	0.14428176	0.11753759	354645
1726098600	0.14112862	0.0172693	13.94	0.1239097	0.14160972	0.11368695	399900
1726012200	0.12385932	-0.012664	-9.28	0.13612742	0.14102305	0.11642882	325625
1725925800	0.13652291	0.01944148	16.61	0.14269301	0.14287955	0.11329952	1416110
1725839400	0.11708143	-0.001933	-1.62	0.13327047	0.13474889	0.10834686	301559
1725753000	0.11901478	-0.008676	-6.79	0.12794686	0.13446949	0.11017413	324444
1725666600	0.12769083	0.00359489	2.90	0.13368517	0.14094407	0.11309395	315177
1725580200	0.12409594	-0.01831	-12.86	0.14269301	0.14287955	0.11520407	285333
1725493800	0.14240644	0.00921568	6.92	0.13263719	0.14323738	0.11894827	221078
1725407400	0.13319076	0.00243832	1.86	0.1306843	0.1444935	0.11859753	352702
1725321000	0.13075244	0.00478214	3.80	0.12852693	0.14524871	0.11916367	1396096
1725234600	0.1259703	-0.002551	-1.98	0.12852693	0.14432526	0.11916367	338562
1725148200	0.12852083	0.00441661	3.56	0.12412354	0.14602358	0.12108493	289716
1725061800	0.12410422	-0.021365	-14.69	0.14527845	0.14539603	0.12233975	334602
1724975400	0.14546887	0.00875176	6.40	0.13635331	0.15146478	0.12011179	279421
1724889000	0.13671711	-0.005871	-4.12	0.14219682	0.14862555	0.12103427	319816
1724802600	0.14258766	0.00734136	5.43	0.13518142	0.15529517	0.12715386	289204
1724716200	0.1352463	-0.020945	-13.41	0.15639193	0.15743922	0.13190418	330848
1724629800	0.15619102	-0.000621	-0.40	0.15728426	0.15792279	0.13200953	349589
1724543400	0.15681171	0.0018771	1.21	0.1551371	0.15817721	0.13402748	369173
1724457000	0.15493461	0.02450124	18.78	0.13043062	0.15621427	0.12551904	275372
1724370600	0.13043337	-0.008445	-6.08	0.15925258	0.16406935	0.12428342	1456268
1724284200	0.1388786	0.01237781	9.78	0.12627602	0.14769261	0.12425455	336496
1724197800	0.12650079	-0.009504	-6.99	0.13602332	0.1512738	0.122751	374335
1724111400	0.13600497	-0.020343	-13.01	0.15925258	0.16406935	0.13165752	1373111
1724025000	0.15634772	0.00123052	0.79	0.15526728	0.16486142	0.13599554	214219
1723938600	0.1551172	0.01487183	10.60	0.14013006	0.16572996	0.13494549	258926
1723852200	0.14024537	-0.014686	-9.48	0.15484035	0.16632122	0.13303956	228306
1723765800	0.15493186	0.01545829	11.08	0.15925258	0.16406935	0.13372049	260540
1723679400	0.13947357	-0.022736	-14.02	0.1622007	0.16862449	0.13357992	357240
1723593000	0.16220943	0.02024451	14.26	0.13651748	0.16866256	0.13245821	297961
1723506600	0.14196492	-0.011586	-7.55	0.14137585	0.16904789	0.13525828	1407597
1723420200	0.15355089	-0.010781	-6.56	0.16499346	0.16732429	0.13687111	1520156
1723333800	0.16433239	0.0223224	15.72	0.14245618	0.1684789	0.13758343	1955544
1723247400	0.14200999	-0.001332	-0.93	0.14137585	0.16904789	0.13525828	2030605