Inverse DAOINV

$ 33.47

0.240

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 33.20

Exchange

GDAX

Ask

$ 33.47

Last Trade Time

07:56:30

Volume (24h)

$ 32,944

Last Trade Size

0.560

Volume/Market Cap (24h)

0.00%

Trade Price

$ 33.51

Fully Diluted Market Cap

$ 3,347,000

Genesis Date

12/20/2020

Days Range 33.06-33.75

52 Weeks Range 20.08-95.00

Circulating Supply 593,037 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.47	Coinbase	27.792	/cdn/crypto/logos/exchanges/GDAX.png	$ 926.48	1740816240	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	100	Recently
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	INV/ETH	https://gate.io/trade/INV_ETH	ETH	2	https://gate.io/trade/INV_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
33.97	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740816189	INV/USDT	https://gate.io/trade/INV_USDT	USDT	4	https://gate.io/trade/INV_USDT	0	Recently
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	8 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740787343	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	36.57	-3.1	-8.47689362866	32.7	38.47	4678.28484286	CX
4	46.89	-13.42	-28.6201748774	32.7	49.12	3673.09077143	CX
12	49.45	-15.98	-32.3154701719	32.7	60.24	3675.98461071	CX
26	24.96	8.51	34.0945512821	20.08	63.27	4444.07281538	CX
52	35.16	-1.69	-4.80659840728	20.08	95	6157.80550437	CX
156	312	-278.53	-89.2724358974	20.08	747.65	5102.11247399	CX
260	0.00076819	33.46923181	4356895.01425	0.00011072	2395921.68	20941.679755	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007
1736812200	48.31	-1.68	-3.36	49.99	51.09	46.88	3715
1736725800	49.99	1.26	2.59	48.73	51.8	48.11	1734
1736639400	48.73	-0.36	-0.73	49.09	49.09	47.72	1619
1736553000	49.09	0.82	1.70	48.49	50.63	47.81	1926
1736466600	48.27	-2.1	-4.17	50.36	50.65	47.58	3345
1736380200	50.37	1.37	2.80	49	50.65	47.6	1760
1736293800	49	-0.31	-0.63	50.1	54.5	47.63	3886
1736207400	49.31	1.31	2.73	47.9	53.32	46.7	4374
1736121000	48	0.2	0.42	47.8	48.41	46.01	1388
1736034600	47.8	0.27	0.57	47.1	47.93	45.93	1614
1735948200	47.53	-1.27	-2.60	48.8	48.9	45.74	2873
1735861800	48.8	0.15	0.31	48.6	49.61	47.08	3624
1735775400	48.65	1.76	3.75	47.38	51.09	47.1	2443
1735689000	46.89	-1.39	-2.88	48.28	48.67	45.26	2843
1735602600	48.28	-1.02	-2.07	48.9	49.66	47.12	3463
1735516200	49.3	0.14	0.28	49.2	51.4	47.42	1770
1735429800	49.16	0.16	0.33	49	49.78	47	2602
1735343400	49	-0.91	-1.82	50.38	50.94	48	2882
1735257000	49.91	-2.81	-5.33	52.52	59.75	49.82	7814
1735170600	52.72	1.25	2.43	51.6	54.59	51.07	2687
1735084200	51.47	2.7	5.54	48.77	52.49	48.63	2290
1734997800	48.77	1.22	2.57	47.35	48.87	46.56	3037
1734911400	47.55	2	4.39	45.55	49.17	44.92	1552
1734825000	45.55	-0.55	-1.19	46.38	47.28	44.65	631
1734738600	46.1	1.88	4.25	44.39	46.74	42.88	3553
1734652200	44.22	-3	-6.35	47.05	49.11	44.02	6338
1734565800	47.22	0.28	0.60	47.14	49.65	45.8	3094
1734479400	46.94	-1.57	-3.24	48.52	50.6	46.69	3091
1734393000	48.51	-0.93	-1.88	49.29	51.11	46.81	8629
1734306600	49.44	0.65	1.33	49.45	50.45	48.34	898
1734220200	48.79	1.03	2.16	47.76	50.85	47.7	1369
1734133800	47.76	-2.24	-4.48	50	54.41	47.46	5804
1734047400	50	-0.17	-0.34	49.97	54.71	49.34	5619
1733961000	50.17	0.87	1.76	49.5	51.08	47.43	1962
1733874600	49.3	-5.45	-9.95	54.3	55.19	45.88	10183
1733788200	54.75	3.06	5.92	52.31	55.1	47.1	14570
1733701800	51.69	-0.17	-0.33	51.85	55.16	50.06	7853
1733615400	51.86	2.42	4.89	49.45	53.98	46.1	9311
1733529000	49.44	1.92	4.04	46.74	55.18	44.3	16532
1733442600	47.52	6.03	14.53	42.32	63.27	41.9	65849
1733356200	41.49	4.44	11.98	37.05	41.7	36.58	8487
1733269800	37.05	1.79	5.08	35.26	39.14	35.26	4180
1733183400	35.26	-0.92	-2.54	36.18	36.83	34.6	2698
1733097000	36.18	-0.53	-1.44	36.71	37.78	35.75	3052
1733010600	36.71	0.82	2.28	35.98	37.25	35.54	2797