ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GnosisGNO
$ 132.73
1.11
(
0.84%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
$ 132.73
Exchange
KRKN
Ask
$ 132.86
Last Trade Time
12:38:55
Volume (24h)
$ 375,964
Last Trade Size
0.018748
Volume/Market Cap (24h)
0.00%
Trade Price
$ 132.73
Fully Diluted Market Cap
$ 1,327,300,000
Genesis Date
4/24/2017
Days Range 130.76-133.29
52 Weeks Range 111.92-415.00
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
133.1Binance829.319/cdn/crypto/logos/exchanges/BINA.png$ 109,508.571742993710GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT58.5795412269Recently
133Gate.io169.2527/cdn/crypto/logos/exchanges/GATE.png$ 22,363.461742993271GNO/USDThttps://gate.io/trade/GNO_USDTUSDT2https://gate.io/trade/GNO_USDT11.95528562287 minutes ago
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.png$ 20,597.751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD3https://crypto.com/exchange/trade/GNO_USD10.363460321321 days ago
133.19DigiFinex76.541/cdn/crypto/logos/exchanges/DGFX.png$ 10,105.001742993428GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO5.40652832631Recently
133.19Coinbase73.3386/cdn/crypto/logos/exchanges/GDAX.png$ 9,679.371742992845GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD5https://pro.coinbase.com/trade/GNO-USD5.180324509915 minutes ago
133LATOKEN70.27822/cdn/crypto/logos/exchanges/LATK.png$ 9,257.771742993022GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT4.9641523778512 minutes ago
132.73Kraken28.91359165/cdn/crypto/logos/exchanges/KRKN.png$ 3,814.051742992995GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD7https://trade.kraken.com/markets/kraken/GNO/USD2.0423322437812 minutes ago
122.98Bitvavo11.49919729/cdn/crypto/logos/exchanges/BITV.png€ 1,418.011742993717GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR0.812254032195Recently
131.57HTX8.3017/cdn/crypto/logos/exchanges/HUOB.png$ 1,092.241742951890GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT9https://www.huobi.com/en-us/exchange/gno_usdt0.58639652221112 hours ago
123.57Kraken1.55339003/cdn/crypto/logos/exchanges/KRKN.png€ 190.811742993594GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.109724816752Recently
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742947333GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT11https://pro.coinbase.com/trade/GNO-USDT013 hours ago
0.060658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742992818GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH015 minutes ago
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742947335GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH013 hours ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC14https://mercatox.com/exchange/GNO/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.0014266HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742993338GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC16https://hitbtc.com/GNO-to-BTC06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742947330GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD18https://www.bitfinex.com/t/GNO:USD013 hours ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742947321GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96013 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947335GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc013 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742947335GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO013 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742947335GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO013 hours ago
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742993706GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742992449GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT021 minutes ago
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742947334GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742947335GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH013 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742947322GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1124.68.136.52487961477123.89133.54567.00974743CX
4162.34-29.61-18.2394973512111.92176.491487.64258264CX
12265.6-132.87-50.0263554217111.922901265.90582646CX
26160.89-28.16-17.5026415563111.92306.671036.05784809CX
52365.25-232.52-63.6605065024111.92415855.92853402CX
156338.47-205.74-60.785298549465.08565.85612.71631646CX
26010.59122.141153.352219079.31692.5622.67819458CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1742946600131.79-0.25-0.19132.49133.54129.39754
1742860200132.0453.94127.09133.39126.5650
1742773800127.04-0.79-0.62127.55129.39126.82334
1742687400127.832.742.19125.05129.54125.05357
1742601000125.09-1.24-0.98126.27127.34124.05282
1742514600126.33-5.01-3.81131.34131.84125.26664
1742428200131.346.645.32124.6131.59123.89923
1742341800124.7-2.99-2.34127.89127.89121.371183
1742255400127.695.634.61122.43141.27122.363626
1742169000122.06-5.13-4.03127.13127.78121.71755
1742082600127.192.742.20124.41127.49123.75534
1741996200124.455.034.21119.42125119.42815
1741909800119.42-3.09-2.52122.94125.55117.381005
1741823400122.51-1.18-0.95124.67126.58118.86935
1741737000123.696.175.25117.46127.91111.92654
1741650600117.52-8.88-7.03126.59133.41114.314110
1741564200126.4-12.43-8.95138.94154.39126.112759
1741477800138.831.471.07137.32140.45135.56732
1741391400137.36-3.95-2.80140.52143.08135.493688
1741305000141.31-1.04-0.73141.98145.78139.411014
1741218600142.354.423.20138.17145.51137.631591
1741132200137.93-1.85-1.32138.94140.64129.622072
1741045800139.78-22.27-13.74161.85161.85136.254532
1740959400162.0515.4210.52147.11176.49146.094098
1740873000146.63-2.75-1.84149.63152.57144.41744
1740786600149.38-3.24-2.12152.91153.45140.94794
1740700200152.62-0.72-0.47154.06156.21150.48988
1740613800153.34-9.95-6.09162.34163.04151.131045
1740527400163.291.130.70161.59175.56151.92734
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591