ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fantom TokenFTM
$ 0.8551
-0.016
(
-1.84%
)
Info
Rank Rank 43
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8543
Exchange
KRKN
Ask
$ 0.8548
Last Trade Time
17:02:42
Volume (24h)
$ 73,803,371
Last Trade Size
584.66
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.8552
Fully Diluted Market Cap
$ 2,714,942,500
Genesis Date
6/14/2018
Days Range 0.84354-0.921
52 Weeks Range 0.2603-1.48
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8552Binance54931742/cdn/crypto/logos/exchanges/BINA.png$ 48,450,097.361735319323FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT79.5981086397Recently
0.8545OKX4171661.5315/cdn/crypto/logos/exchanges/OKEX.png$ 3,639,456.581735319323FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.04489054421Recently
0.82075Bitvavo2308523.92682/cdn/crypto/logos/exchanges/BITV.png€ 1,948,381.701735319323FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR3https://account.bitvavo.com/markets/FTM-EUR3.34513582919Recently
0.85815Kucoin1949198.4988/cdn/crypto/logos/exchanges/KUCN.png$ 1,717,741.511735319056FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT2.82446010665Recently
0.85404Bitstamp1160620.48422/cdn/crypto/logos/exchanges/BSTP.png$ 1,019,450.491735319324FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD5https://www.bitstamp.net/markets/ftm/usd1.68178164443Recently
0.8551Kraken819155.148969/cdn/crypto/logos/exchanges/KRKN.png$ 719,599.241735318966FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD1.186985851286 minutes ago
9.08E-6Binance735611/cdn/crypto/logos/exchanges/BINA.pngBTC 6.751735319322FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.06592731566Recently
0.8526Gate.io595286.58/cdn/crypto/logos/exchanges/GATE.png$ 523,983.521735317800FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT0.86259208503925 minutes ago
0.82426Bitstamp416982.845353/cdn/crypto/logos/exchanges/BSTP.png€ 344,791.091735319323FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR9https://www.bitstamp.net/markets/ftm/eur0.604223434699Recently
0.8571LBank370096/cdn/crypto/logos/exchanges/LBNK.png$ 325,225.241735313844FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT10https://www.lbank.info/exchange/ftm/usdt0.5362826763282 hours ago
0.8157Binance313280/cdn/crypto/logos/exchanges/BINA.png€ 264,890.321735319323FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR11https://www.binance.com/en/trade/FTM_EUR0.453954208746Recently
0.86069Crypto.com284996/cdn/crypto/logos/exchanges/CRTO.png$ 251,939.461735319228FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT12https://crypto.com/exchange/trade/FTM_USDT0.412969655502Recently
0.0002589Binance262514.9/cdn/crypto/logos/exchanges/BINA.pngETH 68.271735319322FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.380393717165Recently
0.8551HTX202020.997334/cdn/crypto/logos/exchanges/HUOB.png$ 178,089.651735319322FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT14https://www.huobi.com/en-us/exchange/ftm_usdt0.292735833742Recently
0.85371LATOKEN187628.3/cdn/crypto/logos/exchanges/LATK.png$ 165,324.601735318864FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT15https://exchange.latoken.com/exchange/FTM-USDT0.271880287498 minutes ago
0.85734Bitfinex146599.18707/cdn/crypto/logos/exchanges/BFNX.png$ 129,170.291735319323FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD16https://www.bitfinex.com/t/FTM:USD0.212427598215Recently
0.85Crypto.com122962/cdn/crypto/logos/exchanges/CRTO.png$ 108,187.841735317781FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0.17817644731826 minutes ago
0.0002592Kucoin16527.0963/cdn/crypto/logos/exchanges/KUCN.pngETH 4.301735319182FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH18https://trade.kucoin.com/FTM-ETH0.0239483686278Recently
0.936Gemini7711.015616/cdn/crypto/logos/exchanges/GEMN.png$ 7,381.501735257386FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD19https://gemini.com/?symbol=FTMUSD0.011173544409417 hours ago
9.13E-6Kucoin7003.4545/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0644741735319172FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC20https://trade.kucoin.com/FTM-BTC0.0101482624043Recently
0.00025646Gate.io1244.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.3266411735317801FTM/ETHhttps://gate.io/trade/FTM_ETHETH21https://gate.io/trade/FTM_ETH0.0018039492246425 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC22https://crypto.com/exchange/trade/FTM_BTC0-
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735257720FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC23https://tidex.com/exchange/FTM/BTC017 hours ago
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735257720FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH24https://tidex.com/exchange/FTM/ETH017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD26https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735257720FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT27https://tidex.com/exchange/FTM/USDT017 hours ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735257721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735319168FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735257726FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH017 hours ago
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735263092FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd016 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735257726FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 hours ago
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735318784FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC09 minutes ago
0.0003004HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735313329FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH02 hours ago
0.871535HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735257720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735257723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 hours ago
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735257722FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735257731FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.1449-14.490.84341.12299233.09119CX
40.9957-0.1406-14.12071909210.84341.482685277.69762CX
120.6070.248140.87314662270.531.482720555.90738CX
260.57090.284249.78104746890.26031.482331358.67915CX
520.53830.316858.85194129670.26031.482447576.49961CX
1562.37-1.5149-63.91983122360.125013.371994290.85056CX
2600.010287590.844812418211.956444610.001926283.545160183.9649CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830

Your Recent History

Delayed Upgrade Clock