Fei USDFEI

$ 0.974599

0.006118

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.962325

Exchange

GATE

Ask

$ 0.984173

Last Trade Time

23:16:48

Volume (24h)

$ 605

Last Trade Size

5.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.975528

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2021

Days Range 0.943603-0.979786

52 Weeks Range 0.687219-1.76

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9725	Gate.io	401.85	/cdn/crypto/logos/exchanges/GATE.png	$ 390.72	1730677307	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	66.8872662025	16 minutes ago
0.000397	Gate.io	198.937	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078910	1730677307	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	33.1127337975	16 minutes ago
0.8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730675436	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	47 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592122	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	24 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730677965	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96833496	0.00626431	0.646915608624	0.93826776	0.99806476	278.46885714	CX
4	0.97092523	0.00367404	0.378406069435	0.72563463	1.09574413	214.07813793	CX
12	0.96323288	0.01136639	1.18002512539	0.72563463	1.22658526	635.00232484	CX
26	0.95629946	0.01829981	1.91360664368	0.68721867	1.22658526	22787.6708235	CX
52	0.96513982	0.00945945	0.980111876433	0.68721867	1.76416783	17892.4583566	CX
156	0.97914387	-0.0045446	-0.464140167675	0.20563506	4078.16239319	11714.9767524	CX
260	0.99538969	-0.02079042	-2.08867142275	0.20563506	4078.16239319	12600.2934488	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.96674743	-0.002541	-0.26	0.97070894	0.9790863	0.96128413	284
1730505000	0.96928846	-0.004031	-0.41	0.97480416	0.99377394	0.95079496	217
1730418600	0.97331962	-0.000802	-0.08	0.97394552	0.97973092	0.93826776	239
1730332200	0.97412129	0.0023628	0.24	0.97161466	0.98988895	0.9572562	285
1730245800	0.97175849	0.00388212	0.40	0.96759339	0.99231814	0.96441867	325
1730159400	0.96787637	0.00504812	0.52	0.97703218	0.99806476	0.95633682	329
1730073000	0.96282825	-0.010143	-1.04	0.96833496	0.98110136	0.96267841	267
1729986600	0.97297149	0.02658717	2.81	0.95551633	0.98035672	0.95229719	293
1729900200	0.94638432	-0.02901	-2.97	0.97703218	0.99084594	0.93723663	258
1729813800	0.97539465	0.00168134	0.17	0.97273261	0.98803039	0.95775193	364
1729727400	0.97371331	0.01181154	1.23	0.96653275	0.98041384	0.95042669	328
1729641000	0.96190177	-0.005994	-0.62	0.96919548	0.97958965	0.95415307	374
1729554600	0.96789594	-0.006181	-0.63	0.97666052	0.98263835	0.95915857	322
1729468200	0.97407676	0.00787478	0.82	0.96696076	0.99441468	0.96395116	332
1729381800	0.96620198	-0.003324	-0.34	0.96909663	0.98127217	0.96620198	375
1729295400	0.96952591	-0.001568	-0.16	0.97203004	0.99616631	0.72563463	497
1729209000	0.97109348	0.00139304	0.14	0.97203004	0.99411429	0.72563463	112
1729122600	0.96970044	-0.008624	-0.88	0.98149868	0.9872357	0.96832863	89
1729036200	0.97832394	0.01031369	1.07	0.96830857	1.00187266	0.95130076	22
1728949800	0.96801025	-0.056909	-5.55	0.97203004	1.09574413	0.72563463	84
1728863400	1.02491887	-0	-0.35	1.02953285	1.03090334	1.01206533	0
1728777000	1.02852782	0.02	1.75	1.01289593	1.03322071	1.01152129	0
1728690600	1.01080697	0.02	2.15	0.98941487	1.02584083	0.98854274	0
1728604200	0.98957268	0.01809192	1.86	0.97268675	0.98986339	0.9436073	56
1728517800	0.97148076	-0.00077	-0.08	0.96995287	0.98654114	0.94534069	79
1728431400	0.9722503	8.1E-5	0.01	0.97214182	0.98159055	0.96145872	81
1728345000	0.97216969	0.00021313	0.02	0.97203004	0.99411429	0.72563463	128
1728258600	0.97195656	-0.000898	-0.09	0.97092523	0.98111524	0.96145963	80
1728172200	0.97285464	0.00101437	0.10	0.97427992	0.9796761	0.96388079	97
1728085800	0.97184027	-0.001637	-0.17	0.97390936	0.99175431	0.95760768	101
1727999400	0.97347769	0.01012033	1.05	0.97203004	0.98492152	0.96041257	107
1727913000	0.96335736	-0.00939	-0.97	0.97203004	0.98492152	0.9568209	96
1727826600	0.97274726	0.01021002	1.06	0.97557441	0.98270311	0.92280447	38
1727740200	0.96253724	-0.008404	-0.87	0.97080455	0.97743151	0.95542146	45
1727653800	0.97094126	-0.003816	-0.39	0.97488865	0.97793259	0.96462373	85
1727567400	0.97475751	-0.013111	-1.33	0.98844337	0.99052705	0.96484728	36
1727481000	0.98786844	0.0241457	2.51	0.96354682	0.99882148	0.95894725	2
1727394600	0.96372274	0.02915363	3.12	0.93722554	0.97780575	0.93085664	87
1727308200	0.93456911	-0.051827	-5.25	0.98487622	0.98699377	0.92874456	17
1727221800	0.98639565	-0.216721	-18.01	1.20279881	1.21148311	0.96430626	7
1727135400	1.20311675	0.12	11.52	0.99407277	1.22658526	0.97216589	75
1727049000	1.07884316	0.07	7.05	1.00658292	1.08201844	0.97313125	75
1726962600	1.00782583	0.02	1.82	0.99179462	1.00866854	0.97120231	5
1726876200	0.989799	0.00792504	0.81	0.98119736	1.02336546	0.9712593	2
1726789800	0.98187396	-0.005725	-0.58	0.99906532	1.00712814	0.97766312	59
1726703400	0.98759892	0.00105998	0.11	0.98747156	1.00213041	0.97156125	65
1726617000	0.98653894	-0.010137	-1.02	0.99407277	1.0113552	0.97216589	65
1726530600	0.9966757	0.00481206	0.49	0.99319869	1.00431688	0.9685159	62
1726444200	0.99186364	0.00637528	0.65	0.98574929	0.99301041	0.97402477	69
1726357800	0.98548836	-0.004746	-0.48	0.98994626	0.99448067	0.98062271	82
1726271400	0.99023409	-0.007218	-0.72	0.99632512	1.01619487	0.97469341	45
1726185000	0.99745186	0.0038545	0.39	0.99220664	1.00858138	0.98342132	31
1726098600	0.99359736	-0.008613	-0.86	1.000746	1.01904055	0.97622389	24
1726012200	1.0022104	0.01	0.72	0.99258728	1.01031323	0.98225676	19
1725925800	0.99504288	-0.009757	-0.97	0.97439216	1.0245695	0.95466578	7105
1725839400	1.00479997	-0.01	-0.62	1.01090632	1.02857485	0.98238929	2
1725753000	1.01109343	0.01	1.28	1.00105118	1.02872632	0.99128406	7
1725666600	0.99833801	0.01278852	1.30	0.98627766	1.0047875	0.92702397	14
1725580200	0.98554949	-0.031757	-3.12	1.01920782	1.02601938	0.97771849	0
1725493800	1.01730624	0.04	4.47	0.96250494	1.03526928	0.92467397	8
1725407400	0.97379053	0.00445251	0.46	0.96920047	0.98251358	0.95333683	81
1725321000	0.96933802	-0.019203	-1.94	0.97439216	1.00184117	0.95466578	7141
1725234600	0.98854128	0.01404824	1.44	0.97439216	0.99095964	0.94165995	70
1725148200	0.97449304	-0.002181	-0.22	0.9759782	0.98273819	0.96506352	63
1725061800	0.9766739	0.00337987	0.35	0.97265477	1.00587256	0.95782581	55
1724975400	0.97329403	-0.003093	-0.32	0.97447075	0.98581539	0.95304663	61
1724889000	0.97638669	-0.002461	-0.25	0.97682959	1.0099199	0.96300027	50
1724802600	0.97884787	0.00514726	0.53	0.9748002	0.98014414	0.91865529	37
1724716200	0.97370061	0.00151198	0.16	0.97192305	0.98750371	0.95542154	34
1724629800	0.97218863	-0.0066	-0.67	0.98211034	0.99097499	0.97218863	30
1724543400	0.97878868	-0.013459	-1.36	0.99321986	0.99672536	0.9594204	17
1724457000	0.99224724	0.01965648	2.02	0.9721385	1.02810572	0.97212368	8
1724370600	0.97259076	-0.001976	-0.20	0.96715753	0.98069426	0.7578657	7091
1724284200	0.97456659	0.01834224	1.92	0.95568684	0.97990467	0.94369099	0
1724197800	0.95622435	-0.02057	-2.11	0.97702433	0.99876588	0.94780576	0
1724111400	0.9767945	0.00258008	0.26	0.96715753	0.97715407	0.74749368	7091
1724025000	0.97421442	-0.022885	-2.30	0.99671453	1.0158582	0.97306896	33
1723938600	0.99709984	0.04569586	4.80	0.95089074	1.00189911	0.91036591	424
1723852200	0.95140398	-0.016016	-1.66	0.96301044	0.98052904	0.85669452	547
1723765800	0.96741998	0.00088664	0.09	0.96715753	0.97786679	0.93196189	698
1723679400	0.96653334	0.00066854	0.07	0.96723313	0.97947917	0.94640309	2250
1723593000	0.9658648	-0.007661	-0.79	0.96783949	0.9832351	0.94304436	2257
1723506600	0.97352589	0.01114234	1.16	0.96527547	0.99298904	0.93787684	8749
1723420200	0.96238355	-0.002852	-0.30	0.96323288	0.97582968	0.9467105	2420
1723333800	0.96523508	-0.000237	-0.02	0.96533792	0.97368636	0.94627377	2240
1723247400	0.96547191	0.0012318	0.13	0.96527547	0.97746933	0.94698074	2302
1723161000	0.96424011	0.0102212	1.07	0.95010838	0.99251922	0.94194302	2187
1723074600	0.95401891	0.00157106	0.16	0.9552965	0.97263026	0.93569747	2115
1722988200	0.95244785	0.00936368	0.99	0.94043002	0.98873875	0.93788733	2040
1722901800	0.94308417	-0.004595	-0.48	0.9458593	1.02129879	0.68721867	8491
1722815400	0.94767881	0.00051305	0.05	0.9458593	0.96229702	0.91973518	2350
1722729000	0.94716576	-0.001426	-0.15	0.94918582	0.96256271	0.92953203	2392