Shadows NetworkDOWS

$ 0.003527

0.00000038

(

0.01%

)

Official Links

Website

Source Code

Info

Rank 2573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001208

Exchange

GATE

Ask

$ 0.010146

Last Trade Time

23:43:39

Volume (24h)

$ 0

Last Trade Size

1,030.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004346

Fully Diluted Market Cap

$ 140,728

Genesis Date

2/28/2021

Days Range 0.003515-0.003536

52 Weeks Range 0.002552-0.009159

Circulating Supply 26,500,000 / 39,899,999

66.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	7 hours ago
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00390704	-0.00038002	-9.72654490356	0.0033782	0.00505292	0	CX
4	0.00331295	0.00021407	6.46161276204	0.00327577	0.00505292	0	CX
12	0.00464097	-0.00111395	-24.0025253341	0.00314873	0.00522	0	CX
26	0.0048383	-0.00131128	-27.1020813096	0.00314873	0.00766	0	CX
52	0.00269387	0.00083315	30.9276245699	0.00255167	0.00915928	377233.008813	CX
156	0.18007231	-0.17654529	-98.0413312852	0.00207106	0.53563787	478351.702385	CX
260	2.92483395	-2.92130693	-99.8794112739	0.00207106	3.22291785	407242.932401	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412
1726444200	0.00338425	-0.000145	-4.11	0.00353003	0.0035466	0.00337144
1726357800	0.00352909	-3.7E-5	-1.04	0.00356517	0.00356517	0.00349367
1726271400	0.00356621	0.00011532	3.34	0.003447	0.00359557	0.00341334
1726185000	0.00345089	3.0E-5	0.88	0.00341656	0.00348445	0.00338391
1726098600	0.00342134	-6.6E-5	-1.89	0.0034821	0.00348234	0.00333088
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00495027	0.00505292	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00495027	0.00505292	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953
1724457000	0.00403644	0.0002059	5.38	0.00382876	0.00408172	0.0038287
1724370600	0.00383054	-8.0E-6	-0.21	0.00495027	0.00522	0.00377931
1724284200	0.00383832	7.2E-5	1.91	0.00376396	0.00385934	0.00371672
1724197800	0.00376608	-8.1E-5	-2.11	0.003848	0.00393363	0.00373292
1724111400	0.0038471	1.0E-5	0.26	0.00495027	0.00514856	0.0037493
1724025000	0.00383693	2.1E-5	0.55	0.00381442	0.00391347	0.00379459
1723938600	0.00381589	2.7E-5	0.71	0.00378696	0.00383426	0.00377992
1723852200	0.003789	3.0E-5	0.80	0.00375332	0.00383736	0.00372676
1723765800	0.00375947	-0.000129	-3.32	0.00389101	0.00390326	0.0036945
1723679400	0.0038885	-4.8E-5	-1.22	0.00394237	0.00404144	0.00385809
1723593000	0.0039368	-6.2E-5	-1.55	0.00397593	0.00399197	0.00381589
1723506600	0.00399929	0.00026437	7.08	0.00495027	0.00505292	0.00369896
1723420200	0.00373492	-7.1E-5	-1.87	0.00381013	0.00395362	0.00371259
1723333800	0.00380567	1.8E-5	0.48	0.00378665	0.00385637	0.00377166
1723247400	0.00378718	-0.000129	-3.29	0.00392017	0.00394697	0.00373651
1723161000	0.00391596	0.00048948	14.29	0.00341244	0.00397106	0.00339058
1723074600	0.00342648	-0.000157	-4.38	0.00359374	0.00372005	0.00337984
1722988200	0.00358302	2.5E-5	0.70	0.0035369	0.00372243	0.0035369
1722901800	0.00355788	-0.000389	-9.86	0.00495027	0.00505292	0.0031935
1722815400	0.0039464	-0.000298	-7.02	0.00423865	0.00427598	0.00387046
1722729000	0.00424451	-0.000112	-2.57	0.00435926	0.00440251	0.00417641
1722642600	0.00435653	-0.000319	-6.82	0.00467202	0.00469257	0.00433219
1722556200	0.00467598	-3.9E-5	-0.83	0.00472568	0.00472828	0.00449588
1722469800	0.00471505	-6.8E-5	-1.42	0.00478196	0.00488736	0.00469458
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00491381	0.00472615
1722297000	0.00484008	6.1E-5	1.28	0.00495027	0.00505292	0.00476438
1722210600	0.00477884	2.5E-5	0.53	0.00474057	0.0047915	0.00467532
1722124200	0.00475355	-3.1E-5	-0.65	0.00477386	0.00485393	0.00468146
1722037800	0.00478496	0.00015012	3.24	0.00463357	0.00479639	0.00463258
1721951400	0.00463484	-0.000234	-4.81	0.00487136	0.00487768	0.00451824
1721865000	0.00486923	-0.000213	-4.19	0.00508555	0.00509195	0.00482835
1721778600	0.00508174	5.4E-5	1.07	0.00502543	0.00516885	0.00496862
1721692200	0.00502818	-0.000114	-2.22	0.00495027	0.00512019	0.00494134
1721605800	0.00514257	-4.5E-7	-0.01	0.00513495	0.00517564	0.0050072
1721519400	0.00514302	2.3E-5	0.45	0.00511881	0.00516783	0.00508526
1721433000	0.00512005	0.00011126	2.22	0.00498971	0.00516946	0.00493215
1721346600	0.00500879	5.6E-5	1.13	0.00495027	0.00509465	0.00494134
1721260200	0.0049525	-8.5E-5	-1.69	0.00503714	0.00513426	0.00493158
1721173800	0.00503781	-5.4E-5	-1.06	0.00509296	0.00510732	0.0048918
1721087400	0.00509151	0.00033435	7.03	0.00464097	0.00509861	0.00462044
1721001000	0.00475716	0.00011727	2.53	0.00464097	0.0047697	0.00462044
1720914600	0.00463989	6.8E-5	1.49	0.00457232	0.00467477	0.00454741
1720828200	0.00457223	4.7E-5	1.04	0.00452272	0.00461051	0.0044492
1720741800	0.00452544	-4.0E-6	-0.09	0.00452156	0.00469153	0.00446285
1720655400	0.00452944	4.7E-5	1.05	0.00447158	0.0045981	0.00442217
1720569000	0.00448257	8.0E-5	1.82	0.00440255	0.00453559	0.00438592
1720482600	0.00440208	0.00013407	3.14	0.00512968	0.00513016	0.00423865
1720396200	0.00426801	-0.000209	-4.67	0.00447052	0.00448568	0.00426801
1720309800	0.00447679	0.00012296	2.82	0.00435103	0.00449677	0.00431923