Shadows NetworkDOWS

$ 0.003759

-0.00139

(

-26.99%

)

Official Links

Website

Source Code

Info

Rank 2574

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001287

Exchange

GATE

Ask

$ 0.010813

Last Trade Time

23:43:39

Volume (24h)

$ 0

Last Trade Size

1,030.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004346

Fully Diluted Market Cap

$ 149,981

Genesis Date

2/28/2021

Days Range 0.003752-0.005149

52 Weeks Range 0.002549-0.007069

Circulating Supply 26,500,000 / 39,899,999

66.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	0	14 hours ago
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00315958	0.00059934	18.9689768893	0.00254929	0.00706863	3880945.18269	CX
156	0.22159396	-0.21783504	-98.3036902269	0.00207106	0.53563787	662242.706063	CX
260	2.92483395	-2.92107503	-99.8714826187	0.00207106	3.22291785	557190.1209	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00383693	2.1E-5	0.55	0.00381442	0.00391347	0.00379459
1723938600	0.00381589	2.7E-5	0.71	0.00378696	0.00383426	0.00377992
1723852200	0.003789	3.0E-5	0.80	0.00375332	0.00383736	0.00372676
1723765800	0.00375947	-0.000129	-3.32	0.00389101	0.00390326	0.0036945
1723679400	0.0038885	-4.8E-5	-1.22	0.00394237	0.00404144	0.00385809
1723593000	0.0039368	-6.2E-5	-1.55	0.00397593	0.00399197	0.00381589
1723506600	0.00399929	0.00026437	7.08	0.00495027	0.00505292	0.00369896
1723420200	0.00373492	-7.1E-5	-1.87	0.00381013	0.00395362	0.00371259
1723333800	0.00380567	1.8E-5	0.48	0.00378665	0.00385637	0.00377166
1723247400	0.00378718	-0.000129	-3.29	0.00392017	0.00394697	0.00373651
1723161000	0.00391596	0.00048948	14.29	0.00341244	0.00397106	0.00339058
1723074600	0.00342648	-0.000157	-4.38	0.00359374	0.00372005	0.00337984
1722988200	0.00358302	2.5E-5	0.70	0.0035369	0.00372243	0.0035369
1722901800	0.00355788	-0.000389	-9.86	0.00495027	0.00505292	0.0031935
1722815400	0.0039464	-0.000298	-7.02	0.00423865	0.00427598	0.00387046
1722729000	0.00424451	-0.000112	-2.57	0.00435926	0.00440251	0.00417641
1722642600	0.00435653	-0.000319	-6.82	0.00467202	0.00469257	0.00433219
1722556200	0.00467598	-3.9E-5	-0.83	0.00472568	0.00472828	0.00449588
1722469800	0.00471505	-6.8E-5	-1.42	0.00478196	0.00488736	0.00469458
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00491381	0.00472615
1722297000	0.00484008	6.1E-5	1.28	0.00495027	0.00505292	0.00476438
1722210600	0.00477884	2.5E-5	0.53	0.00474057	0.0047915	0.00467532
1722124200	0.00475355	-3.1E-5	-0.65	0.00477386	0.00485393	0.00468146
1722037800	0.00478496	0.00015012	3.24	0.00463357	0.00479639	0.00463258
1721951400	0.00463484	-0.000234	-4.81	0.00487136	0.00487768	0.00451824
1721865000	0.00486923	-0.000213	-4.19	0.00508555	0.00509195	0.00482835
1721778600	0.00508174	5.4E-5	1.07	0.00502543	0.00516885	0.00496862
1721692200	0.00502818	-0.000114	-2.22	0.00495027	0.00512019	0.00494134
1721605800	0.00514257	-4.5E-7	-0.01	0.00513495	0.00517564	0.0050072
1721519400	0.00514302	2.3E-5	0.45	0.00511881	0.00516783	0.00508526
1721433000	0.00512005	0.00011126	2.22	0.00498971	0.00516946	0.00493215
1721346600	0.00500879	5.6E-5	1.13	0.00495027	0.00509465	0.00494134
1721260200	0.0049525	-8.5E-5	-1.69	0.00503714	0.00513426	0.00493158
1721173800	0.00503781	-5.4E-5	-1.06	0.00509296	0.00510732	0.0048918
1721087400	0.00509151	0.00033435	7.03	0.00464097	0.00509861	0.00462044
1721001000	0.00475716	0.00011727	2.53	0.00464097	0.0047697	0.00462044
1720914600	0.00463989	6.8E-5	1.49	0.00457232	0.00467477	0.00454741
1720828200	0.00457223	4.7E-5	1.04	0.00452272	0.00461051	0.0044492
1720741800	0.00452544	-4.0E-6	-0.09	0.00452156	0.00469153	0.00446285
1720655400	0.00452944	4.7E-5	1.05	0.00447158	0.0045981	0.00442217
1720569000	0.00448257	8.0E-5	1.82	0.00440255	0.00453559	0.00438592
1720482600	0.00440208	0.00013407	3.14	0.00512968	0.00513016	0.00423865
1720396200	0.00426801	-0.000209	-4.67	0.00447052	0.00448568	0.00426801
1720309800	0.00447679	0.00012296	2.82	0.00435103	0.00449677	0.00431923
1720223400	0.00435383	-0.000132	-2.94	0.00444805	0.00453629	0.00413488
1720137000	0.00448624	-0.000324	-6.74	0.00481477	0.00483198	0.00446447
1720050600	0.00481046	-0.000178	-3.57	0.00499013	0.0050014	0.00474518
1719964200	0.00498814	-3.1E-5	-0.62	0.00501715	0.00505143	0.00496183
1719877800	0.00501927	4.0E-6	0.08	0.00512968	0.00701652	0.00492869
1719791400	0.00501555	9.3E-5	1.89	0.00492598	0.0050418	0.0048919
1719705000	0.00492287	-4.0E-6	-0.08	0.00492701	0.004967	0.00491571
1719618600	0.00492707	-0.0001	-1.99	0.00503545	0.00508348	0.00490976
1719532200	0.00502698	0.00011153	2.27	0.00491811	0.00506389	0.00491006
1719445800	0.00491545	-4.0E-5	-0.81	0.00512968	0.00513016	0.00485574
1719359400	0.00495524	6.0E-5	1.23	0.00489994	0.00500123	0.00486987
1719273000	0.00489556	-9.6E-5	-1.92	0.00499103	0.00500758	0.00472899
1719186600	0.00499198	-0.000109	-2.14	0.00510135	0.00513648	0.00497769
1719100200	0.00510138	-3.4E-5	-0.66	0.0051386	0.0051386	0.00507615
1719013800	0.00513536	7.0E-6	0.14	0.0051256	0.00517686	0.00503134
1718927400	0.00512881	-5.7E-5	-1.10	0.00518666	0.0052793	0.00508881
1718841000	0.00518603	0.0001075	2.12	0.00508117	0.00523372	0.00505871
1718754600	0.00507853	-3.7E-5	-0.72	0.00512968	0.00513016	0.00492869
1718668200	0.0051157	-0.000169	-3.20	0.00535568	0.00542407	0.00506894
1718581800	0.00528479	8.0E-5	1.54	0.00520122	0.0053287	0.00516937
1718495400	0.00520478	0.00012469	2.45	0.00508036	0.00524113	0.0050699
1718409000	0.00508009	1.2E-5	0.24	0.00507402	0.00514887	0.00491127
1718322600	0.00506853	-0.000129	-2.48	0.0051924	0.00519646	0.00500847
1718236200	0.00519776	8.9E-5	1.74	0.00511005	0.00533354	0.00505897
1718149800	0.00510835	-0.000245	-4.58	0.00535529	0.00535857	0.00501385
1718063400	0.00535292	-5.5E-5	-1.02	0.00535568	0.00542407	0.00531921
1717977000	0.00540808	3.1E-5	0.58	0.00537288	0.00542779	0.00535389
1717890600	0.00537669	6.0E-6	0.11	0.00536853	0.00541311	0.00535685
1717804200	0.00537087	-0.000196	-3.52	0.00556445	0.00560472	0.00531698
1717717800	0.00556716	-7.8E-5	-1.38	0.00564431	0.00566185	0.00549644
1717631400	0.00564526	7.8E-5	1.40	0.00535568	0.00766	0.00531921
1717545000	0.00556721	7.5E-5	1.37	0.00549876	0.00559247	0.00546339
1717458600	0.00549184	-2.7E-5	-0.49	0.00551212	0.00562022	0.00548628
1717372200	0.00551861	-4.9E-5	-0.88	0.00556722	0.0055991	0.00547646
1717285800	0.00556724	7.3E-5	1.33	0.00549466	0.00558664	0.00547542
1717199400	0.00549433	2.5E-5	0.46	0.00546749	0.00561037	0.00543498
1717113000	0.00546955	-2.8E-5	-0.51	0.0054993	0.0055788	0.00540721
1717026600	0.00549719	-0.000116	-2.07	0.0056068	0.00566739	0.00546241
1716940200	0.00561272	-7.3E-5	-1.28	0.00567208	0.00572925	0.00550453
1716853800	0.00568528	0.00010102	1.81	0.00535568	0.00579695	0.00531921
1716767400	0.00558426	0.00011308	2.07	0.00547517	0.00566465	0.00544912
1716681000	0.00547118	2.6E-5	0.48	0.00543447	0.00551062	0.00541965
1716594600	0.00544486	-4.2E-5	-0.77	0.00550474	0.00558407	0.00530931
1716508200	0.00548714	2.4E-5	0.44	0.00545661	0.00575459	0.0052122
1716421800	0.0054634	-7.3E-5	-1.32	0.00553253	0.00556665	0.00533632
1716335400	0.00553672	0.00019235	3.60	0.00535568	0.00559907	0.00530276
1716249000	0.00534437	0.00086448	19.30	0.00434371	0.00616	0.00432497
1716162600	0.00447989	-8.1E-5	-1.78	0.00455922	0.00457961	0.0044651
1716076200	0.00456139	5.1E-5	1.13	0.00451264	0.00459494	0.0045069