Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.00767252 | -0.35329583 | -35.0605799987 | 0.26555227 | 2.37498059 | 1.88293835 | CX |
| 260 | 0.9501933 | -0.29581661 | -31.1322559315 | 0.26555227 | 6.94554457 | 3.88003617 | CX |
About COIL
Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.
COIL News
ChainWire
4 hours ago
COILUSD (0.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.65122808 | -0.012533 | -1.89 | 0.6627915 | 0.66283874 | 0.63400939 | 0 |
| 1726012200 | 0.66376137 | 0.00725041 | 1.10 | 0.6548908 | 0.66635417 | 0.64531714 | 0 |
| 1725925800 | 0.65651096 | 0.01694635 | 2.65 | 0.94224774 | 0.96178688 | 0.63216969 | 0 |
| 1725839400 | 0.63956461 | 0.00885111 | 1.40 | 0.63059678 | 0.64695675 | 0.62351867 | 0 |
| 1725753000 | 0.6307135 | 0.01308631 | 2.12 | 0.6193057 | 0.64171278 | 0.61766331 | 0 |
| 1725666600 | 0.61762719 | -0.04059 | -6.17 | 0.65870359 | 0.66858849 | 0.59933859 | 0 |
| 1725580200 | 0.65821726 | -0.021209 | -3.12 | 0.68069659 | 0.68524582 | 0.65298718 | 0 |
| 1725493800 | 0.67942659 | -0.000856 | -0.13 | 0.6723985 | 0.69142353 | 0.64289941 | 0 |
| 1725407400 | 0.68028252 | -0.024714 | -3.51 | 0.70489612 | 0.70869502 | 0.67724785 | 0 |
| 1725321000 | 0.70499617 | 0.02952132 | 4.37 | 0.94224774 | 0.96178688 | 0.67651976 | 0 |
| 1725234600 | 0.67547485 | -0.022493 | -3.22 | 0.69789582 | 0.6989713 | 0.66877468 | 0 |
| 1725148200 | 0.69796808 | -0.004277 | -0.61 | 0.70174474 | 0.70358722 | 0.69282137 | 0 |
| 1725061800 | 0.70224496 | -0.000114 | -0.02 | 0.70189758 | 0.70553252 | 0.67839558 | 0 |
| 1724975400 | 0.7023589 | -0.001501 | -0.21 | 0.70247839 | 0.72135058 | 0.69698987 | 0 |
| 1724889000 | 0.70385956 | 0.01918344 | 2.80 | 0.68326439 | 0.70984552 | 0.67262916 | 0 |
| 1724802600 | 0.68467612 | -0.06096 | -8.18 | 0.7464783 | 0.7503161 | 0.66936105 | 0 |
| 1724716200 | 0.74563626 | -0.017344 | -2.27 | 0.76277158 | 0.76784881 | 0.74144553 | 0 |
| 1724629800 | 0.76298 | -0.004313 | -0.56 | 0.76989693 | 0.77581898 | 0.76050114 | 0 |
| 1724543400 | 0.76729301 | -0.001014 | -0.13 | 0.76906046 | 0.78289988 | 0.76047612 | 0 |
| 1724457000 | 0.76830735 | 0.03919224 | 5.38 | 0.72877607 | 0.77692503 | 0.72876496 | 0 |
| 1724370600 | 0.72911511 | -0.001481 | -0.20 | 0.94224774 | 0.96178688 | 0.7193636 | 0 |
| 1724284200 | 0.73059632 | 0.0137505 | 1.92 | 0.71644287 | 0.73459808 | 0.70745003 | 0 |
| 1724197800 | 0.71684582 | -0.015421 | -2.11 | 0.73243879 | 0.74873763 | 0.71053472 | 0 |
| 1724111400 | 0.7322665 | 0.00193419 | 0.26 | 0.94224774 | 0.96178688 | 0.71365275 | 0 |
| 1724025000 | 0.73033231 | 0.00400454 | 0.55 | 0.72604709 | 0.74489983 | 0.72227321 | 0 |
| 1723938600 | 0.72632777 | 0.00511892 | 0.71 | 0.72081979 | 0.72982375 | 0.71948032 | 0 |
| 1723852200 | 0.72120885 | 0.00562191 | 0.79 | 0.71441698 | 0.7304129 | 0.70936198 | 0 |
| 1723765800 | 0.71558694 | -0.024561 | -3.32 | 0.74062573 | 0.74295731 | 0.70322039 | 0 |
| 1723679400 | 0.74014774 | -0.009193 | -1.23 | 0.75040225 | 0.76925776 | 0.73435908 | 0 |
| 1723593000 | 0.74934067 | -0.011894 | -1.56 | 0.75678839 | 0.75984251 | 0.72632777 | 0 |
| 1723506600 | 0.76123479 | 0.05031935 | 7.08 | 0.94224774 | 0.96178688 | 0.70407076 | 0 |
| 1723420200 | 0.71091544 | -0.013467 | -1.86 | 0.72523007 | 0.75254208 | 0.70666357 | 0 |
| 1723333800 | 0.72438247 | 0.00352099 | 0.49 | 0.72076144 | 0.73403116 | 0.7179074 | 0 |
| 1723247400 | 0.72086148 | -0.024514 | -3.29 | 0.74617539 | 0.75127763 | 0.71121835 | 0 |
| 1723161000 | 0.74537504 | 0.09316876 | 14.29 | 0.64953289 | 0.75586298 | 0.64537272 | 0 |
| 1723074600 | 0.65220628 | -0.029796 | -4.37 | 0.68404251 | 0.70808364 | 0.64332738 | 0 |
| 1722988200 | 0.68200272 | 0.00478544 | 0.71 | 0.67322386 | 0.70853661 | 0.67322386 | 0 |
| 1722901800 | 0.67721728 | -0.073952 | -9.84 | 0.94224774 | 0.96178688 | 0.607859 | 0 |
| 1722815400 | 0.75116925 | -0.056742 | -7.02 | 0.8067965 | 0.8139024 | 0.7367129 | 0 |
| 1722729000 | 0.80791088 | -0.021323 | -2.57 | 0.82975382 | 0.83798521 | 0.79494962 | 0 |
| 1722642600 | 0.82923414 | -0.060805 | -6.83 | 0.88928555 | 0.89319561 | 0.82460155 | 0 |
| 1722556200 | 0.89003866 | -0.007437 | -0.83 | 0.89949838 | 0.89999304 | 0.85575692 | 0 |
| 1722469800 | 0.89747527 | -0.012992 | -1.43 | 0.91021142 | 0.93027302 | 0.89357911 | 0 |
| 1722383400 | 0.91046709 | -0.010808 | -1.17 | 0.92179152 | 0.93530857 | 0.89958731 | 0 |
| 1722297000 | 0.92127462 | 0.0116579 | 1.28 | 0.94224774 | 0.96178688 | 0.90686551 | 0 |
| 1722210600 | 0.90961672 | 0.00481323 | 0.53 | 0.90233296 | 0.91202611 | 0.88991361 | 0 |
| 1722124200 | 0.90480349 | -0.005978 | -0.66 | 0.90866908 | 0.92390911 | 0.89108079 | 0 |
| 1722037800 | 0.91078112 | 0.02857368 | 3.24 | 0.88196567 | 0.91295708 | 0.8817767 | 0 |
| 1721951400 | 0.88220744 | -0.044614 | -4.81 | 0.92722724 | 0.92843055 | 0.86001435 | 0 |
| 1721865000 | 0.92682151 | -0.040451 | -4.18 | 0.96799795 | 0.96921515 | 0.91904031 | 0 |
| 1721778600 | 0.96727263 | 0.01019615 | 1.07 | 0.95655403 | 0.98385214 | 0.94574094 | 0 |
| 1721692200 | 0.95707648 | -0.021773 | -2.22 | 0.94224774 | 0.97458974 | 0.94054699 | 0 |
| 1721605800 | 0.97884994 | -8.6E-5 | -0.01 | 0.97739931 | 0.98514438 | 0.95308306 | 0 |
| 1721519400 | 0.97893609 | 0.00437136 | 0.45 | 0.97432851 | 0.98365761 | 0.96794237 | 0 |
| 1721433000 | 0.97456473 | 0.02117876 | 2.22 | 0.94975381 | 0.98396886 | 0.938799 | 0 |
| 1721346600 | 0.95338597 | 0.01071305 | 1.14 | 0.94224774 | 0.96972927 | 0.94054699 | 0 |
| 1721260200 | 0.94267292 | -0.016238 | -1.69 | 0.95878279 | 0.97726869 | 0.93869062 | 0 |
| 1721173800 | 0.95891062 | -0.010221 | -1.05 | 0.9694069 | 0.97214144 | 0.93111784 | 0 |
| 1721087400 | 0.96913178 | 0.06364188 | 7.03 | 0.88337462 | 0.97048238 | 0.87946735 | 0 |
| 1721001000 | 0.9054899 | 0.02232093 | 2.53 | 0.88337462 | 0.90787706 | 0.87946735 | 0 |
| 1720914600 | 0.88316897 | 0.01287788 | 1.48 | 0.87030776 | 0.88980801 | 0.86556679 | 0 |
| 1720828200 | 0.87029109 | 0.0089067 | 1.03 | 0.8608675 | 0.87757763 | 0.84687246 | 0 |
| 1720741800 | 0.86138439 | -0.000761 | -0.09 | 0.86064518 | 0.8929983 | 0.84947082 | 0 |
| 1720655400 | 0.86214584 | 0.00892059 | 1.05 | 0.85113266 | 0.87521548 | 0.84172853 | 0 |
| 1720569000 | 0.85322525 | 0.01532063 | 1.83 | 0.83799355 | 0.8633158 | 0.83482827 | 0 |
| 1720482600 | 0.83790462 | 0.02551955 | 3.14 | 0.97639609 | 0.97648779 | 0.8067965 | 0 |
| 1720396200 | 0.81238507 | -0.03974 | -4.66 | 0.8509298 | 0.85381718 | 0.81238507 | 0 |
| 1720309800 | 0.85212477 | 0.02340474 | 2.82 | 0.82818646 | 0.85592644 | 0.8221338 | 0 |
| 1720223400 | 0.82872003 | -0.025203 | -2.95 | 0.84665291 | 0.86344919 | 0.78704336 | 0 |
| 1720137000 | 0.85392278 | -0.061713 | -6.74 | 0.91645584 | 0.91973228 | 0.84977929 | 0 |
| 1720050600 | 0.91563603 | -0.03382 | -3.56 | 0.94983441 | 0.95197979 | 0.90321112 | 0 |
| 1719964200 | 0.94945646 | -0.005925 | -0.62 | 0.95497833 | 0.96150343 | 0.9444487 | 0 |
| 1719877800 | 0.95538129 | 0.00070865 | 0.07 | 0.97639609 | 0.97648779 | 0.93814037 | 0 |
| 1719791400 | 0.95467264 | 0.01764109 | 1.88 | 0.93762348 | 0.95966929 | 0.93113729 | 0 |
| 1719705000 | 0.93703155 | -0.0008 | -0.09 | 0.93782079 | 0.94543247 | 0.93566984 | 0 |
| 1719618600 | 0.9378319 | -0.019017 | -1.99 | 0.95846042 | 0.96760333 | 0.93453601 | 0 |
| 1719532200 | 0.9568486 | 0.02122878 | 2.27 | 0.9361256 | 0.96387391 | 0.93459437 | 0 |
| 1719445800 | 0.93561982 | -0.007573 | -0.80 | 0.97639609 | 0.97648779 | 0.92425371 | 0 |
| 1719359400 | 0.9431926 | 0.01135778 | 1.22 | 0.93266852 | 0.95194645 | 0.92694378 | 0 |
| 1719273000 | 0.93183482 | -0.018353 | -1.93 | 0.9500067 | 0.95315531 | 0.90012921 | 0 |
| 1719186600 | 0.95018734 | -0.020823 | -2.14 | 0.97100483 | 0.9776911 | 0.9474667 | 0 |
| 1719100200 | 0.97101039 | -0.006467 | -0.66 | 0.97809406 | 0.97809406 | 0.96620827 | 0 |
| 1719013800 | 0.97747712 | 0.00124499 | 0.13 | 0.97562075 | 0.98537782 | 0.95767952 | 0 |
| 1718927400 | 0.97623213 | -0.010891 | -1.10 | 0.98724252 | 1.00487528 | 0.96861767 | 0 |
| 1718841000 | 0.98712303 | 0.02046178 | 2.12 | 0.96716425 | 0.99619924 | 0.96288737 | 0 |
| 1718754600 | 0.96666125 | -0.007075 | -0.73 | 0.97639609 | 0.97648779 | 0.93814037 | 0 |
| 1718668200 | 0.97373658 | -0.032184 | -3.20 | 1.01941501 | 1.03243184 | 0.96483545 | 0 |
| 1718581800 | 1.00592018 | 0.02 | 1.54 | 0.99001319 | 1.01427942 | 0.98395219 | 0 |
| 1718495400 | 0.99069126 | 0.02373266 | 2.45 | 0.96700863 | 0.99761097 | 0.96501886 | 0 |
| 1718409000 | 0.9669586 | 0.00220096 | 0.23 | 0.96580254 | 0.98005047 | 0.93482503 | 0 |
| 1718322600 | 0.96475764 | -0.024597 | -2.49 | 0.98833467 | 0.98910723 | 0.95332483 | 0 |
| 1718236200 | 0.98935456 | 0.01701859 | 1.75 | 0.97266111 | 1.01519926 | 0.96293739 | 0 |
