# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.94224774 | -0.21333271 | -22.640830107 | 0.64763761 | 0.96178688 | 0 | CX |
4 | 0.64503369 | 0.08388134 | 13.0041796732 | 0.62701187 | 0.96178688 | 0 | CX |
12 | 0.94224774 | -0.21333271 | -22.640830107 | 0.59933859 | 0.98385214 | 0 | CX |
26 | 0.83592875 | -0.10701372 | -12.8017752709 | 0.59933859 | 1.1034075 | 0 | CX |
52 | 0.43137305 | 0.29754198 | 68.9755607125 | 0.42879414 | 1.13727518 | 0 | CX |
156 | 0.76525862 | -0.03634359 | -4.74919054162 | 0.24820475 | 2.37498059 | 0.10042411 | CX |
260 | 0.9501933 | -0.22127827 | -23.2877110373 | 0.24820475 | 6.94554457 | 0.82197282 | CX |
Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.68582941 | -0.002415 | -0.35 | 0.68891687 | 0.68983394 | 0.6772284 | 0 |
1728777000 | 0.68824436 | 0.011858 | 1.75 | 0.6777842 | 0.69138463 | 0.67686435 | 0 |
1728690600 | 0.67638636 | 0.01420902 | 2.15 | 0.66207173 | 0.68644634 | 0.66148814 | 0 |
1728604200 | 0.66217734 | 0.004024 | 0.61 | 0.65897037 | 0.67038372 | 0.64763761 | 0 |
1728517800 | 0.65815334 | -0.020201 | -2.98 | 0.67743127 | 0.68573492 | 0.65399596 | 0 |
1728431400 | 0.6783539 | 0.00378222 | 0.56 | 0.675058 | 0.68368124 | 0.66869131 | 0 |
1728345000 | 0.67457168 | -0.003407 | -0.50 | 0.94224774 | 0.96178688 | 0.66913873 | 0 |
1728258600 | 0.67797873 | 0.00678632 | 1.01 | 0.66986127 | 0.68204997 | 0.66913873 | 0 |
1728172200 | 0.67119241 | 0.00020009 | 0.03 | 0.67250966 | 0.67454667 | 0.66433106 | 0 |
1728085800 | 0.67099232 | 0.01785507 | 2.73 | 0.65358467 | 0.67800374 | 0.6503916 | 0 |
1727999400 | 0.65313725 | -0.003032 | -0.46 | 0.94224774 | 0.96178688 | 0.64301613 | 0 |
1727913000 | 0.65616914 | -0.025097 | -3.68 | 0.68093559 | 0.69424144 | 0.65474629 | 0 |
1727826600 | 0.68126629 | -0.039729 | -5.51 | 0.72335146 | 0.73823579 | 0.67427154 | 0 |
1727740200 | 0.72099487 | -0.016432 | -2.23 | 0.73893887 | 0.73927791 | 0.71566475 | 0 |
1727653800 | 0.7374271 | -0.00615 | -0.83 | 0.74367707 | 0.74565294 | 0.73263888 | 0 |
1727567400 | 0.74357703 | -0.006092 | -0.81 | 0.7501049 | 0.75168615 | 0.7375327 | 0 |
1727481000 | 0.74966859 | 0.01892221 | 2.59 | 0.73061299 | 0.75798058 | 0.72712535 | 0 |
1727394600 | 0.73074638 | 0.01507607 | 2.11 | 0.71770454 | 0.7406035 | 0.71126559 | 0 |
1727308200 | 0.71567031 | -0.022201 | -3.01 | 0.73673513 | 0.74050345 | 0.71121001 | 0 |
1727221800 | 0.73787174 | 0.00175077 | 0.24 | 0.73592644 | 0.74222643 | 0.7213478 | 0 |
1727135400 | 0.73612097 | 0.01852759 | 2.58 | 0.94224774 | 0.96178688 | 0.73174404 | 0 |
1727049000 | 0.71759338 | -0.010252 | -1.41 | 0.72694749 | 0.72854264 | 0.70263124 | 0 |
1726962600 | 0.72784511 | 0.01799959 | 2.54 | 0.71127671 | 0.72845371 | 0.70358999 | 0 |
1726876200 | 0.70984552 | 0.02426067 | 3.54 | 0.68511242 | 0.71455593 | 0.67817326 | 0 |
1726789800 | 0.68558485 | 0.03118871 | 4.77 | 0.66199392 | 0.69169865 | 0.66046825 | 0 |
1726703400 | 0.65439614 | 0.00472986 | 0.73 | 0.65028044 | 0.655844 | 0.63349806 | 0 |
1726617000 | 0.64966628 | 0.01014613 | 1.59 | 0.63784997 | 0.66443111 | 0.62916837 | 0 |
1726530600 | 0.63952015 | -0.004646 | -0.72 | 0.64503369 | 0.64846575 | 0.62701187 | 0 |
1726444200 | 0.64416664 | -0.02757 | -4.10 | 0.67191495 | 0.67506912 | 0.64172945 | 0 |
1726357800 | 0.6717371 | -0.007064 | -1.04 | 0.67860401 | 0.67860401 | 0.66499524 | 0 |
1726271400 | 0.67880131 | 0.02194854 | 3.34 | 0.65611078 | 0.68438988 | 0.64970518 | 0 |
1726185000 | 0.65685277 | 0.00562469 | 0.86 | 0.65031656 | 0.66323891 | 0.64410272 | 0 |
1726098600 | 0.65122808 | -0.012533 | -1.89 | 0.6627915 | 0.66283874 | 0.63400939 | 0 |
1726012200 | 0.66376137 | 0.00725041 | 1.10 | 0.6548908 | 0.66635417 | 0.64531714 | 0 |
1725925800 | 0.65651096 | 0.01694635 | 2.65 | 0.94224774 | 0.96178688 | 0.63216969 | 0 |
1725839400 | 0.63956461 | 0.00885111 | 1.40 | 0.63059678 | 0.64695675 | 0.62351867 | 0 |
1725753000 | 0.6307135 | 0.01308631 | 2.12 | 0.6193057 | 0.64171278 | 0.61766331 | 0 |
1725666600 | 0.61762719 | -0.04059 | -6.17 | 0.65870359 | 0.66858849 | 0.59933859 | 0 |
1725580200 | 0.65821726 | -0.021209 | -3.12 | 0.68069659 | 0.68524582 | 0.65298718 | 0 |
1725493800 | 0.67942659 | -0.000856 | -0.13 | 0.6723985 | 0.69142353 | 0.64289941 | 0 |
1725407400 | 0.68028252 | -0.024714 | -3.51 | 0.70489612 | 0.70869502 | 0.67724785 | 0 |
1725321000 | 0.70499617 | 0.02952132 | 4.37 | 0.94224774 | 0.96178688 | 0.67651976 | 0 |
1725234600 | 0.67547485 | -0.022493 | -3.22 | 0.69789582 | 0.6989713 | 0.66877468 | 0 |
1725148200 | 0.69796808 | -0.004277 | -0.61 | 0.70174474 | 0.70358722 | 0.69282137 | 0 |
1725061800 | 0.70224496 | -0.000114 | -0.02 | 0.70189758 | 0.70553252 | 0.67839558 | 0 |
1724975400 | 0.7023589 | -0.001501 | -0.21 | 0.70247839 | 0.72135058 | 0.69698987 | 0 |
1724889000 | 0.70385956 | 0.01918344 | 2.80 | 0.68326439 | 0.70984552 | 0.67262916 | 0 |
1724802600 | 0.68467612 | -0.06096 | -8.18 | 0.7464783 | 0.7503161 | 0.66936105 | 0 |
1724716200 | 0.74563626 | -0.017344 | -2.27 | 0.76277158 | 0.76784881 | 0.74144553 | 0 |
1724629800 | 0.76298 | -0.004313 | -0.56 | 0.76989693 | 0.77581898 | 0.76050114 | 0 |
1724543400 | 0.76729301 | -0.001014 | -0.13 | 0.76906046 | 0.78289988 | 0.76047612 | 0 |
1724457000 | 0.76830735 | 0.03919224 | 5.38 | 0.72877607 | 0.77692503 | 0.72876496 | 0 |
1724370600 | 0.72911511 | -0.001481 | -0.20 | 0.94224774 | 0.96178688 | 0.7193636 | 0 |
1724284200 | 0.73059632 | 0.0137505 | 1.92 | 0.71644287 | 0.73459808 | 0.70745003 | 0 |
1724197800 | 0.71684582 | -0.015421 | -2.11 | 0.73243879 | 0.74873763 | 0.71053472 | 0 |
1724111400 | 0.7322665 | 0.00193419 | 0.26 | 0.94224774 | 0.96178688 | 0.71365275 | 0 |
1724025000 | 0.73033231 | 0.00400454 | 0.55 | 0.72604709 | 0.74489983 | 0.72227321 | 0 |
1723938600 | 0.72632777 | 0.00511892 | 0.71 | 0.72081979 | 0.72982375 | 0.71948032 | 0 |
1723852200 | 0.72120885 | 0.00562191 | 0.79 | 0.71441698 | 0.7304129 | 0.70936198 | 0 |
1723765800 | 0.71558694 | -0.024561 | -3.32 | 0.74062573 | 0.74295731 | 0.70322039 | 0 |
1723679400 | 0.74014774 | -0.009193 | -1.23 | 0.75040225 | 0.76925776 | 0.73435908 | 0 |
1723593000 | 0.74934067 | -0.011894 | -1.56 | 0.75678839 | 0.75984251 | 0.72632777 | 0 |
1723506600 | 0.76123479 | 0.05031935 | 7.08 | 0.94224774 | 0.96178688 | 0.70407076 | 0 |
1723420200 | 0.71091544 | -0.013467 | -1.86 | 0.72523007 | 0.75254208 | 0.70666357 | 0 |
1723333800 | 0.72438247 | 0.00352099 | 0.49 | 0.72076144 | 0.73403116 | 0.7179074 | 0 |
1723247400 | 0.72086148 | -0.024514 | -3.29 | 0.74617539 | 0.75127763 | 0.71121835 | 0 |
1723161000 | 0.74537504 | 0.09316876 | 14.29 | 0.64953289 | 0.75586298 | 0.64537272 | 0 |
1723074600 | 0.65220628 | -0.029796 | -4.37 | 0.68404251 | 0.70808364 | 0.64332738 | 0 |
1722988200 | 0.68200272 | 0.00478544 | 0.71 | 0.67322386 | 0.70853661 | 0.67322386 | 0 |
1722901800 | 0.67721728 | -0.073952 | -9.84 | 0.94224774 | 0.96178688 | 0.607859 | 0 |
1722815400 | 0.75116925 | -0.056742 | -7.02 | 0.8067965 | 0.8139024 | 0.7367129 | 0 |
1722729000 | 0.80791088 | -0.021323 | -2.57 | 0.82975382 | 0.83798521 | 0.79494962 | 0 |
1722642600 | 0.82923414 | -0.060805 | -6.83 | 0.88928555 | 0.89319561 | 0.82460155 | 0 |
1722556200 | 0.89003866 | -0.007437 | -0.83 | 0.89949838 | 0.89999304 | 0.85575692 | 0 |
1722469800 | 0.89747527 | -0.012992 | -1.43 | 0.91021142 | 0.93027302 | 0.89357911 | 0 |
1722383400 | 0.91046709 | -0.010808 | -1.17 | 0.92179152 | 0.93530857 | 0.89958731 | 0 |
1722297000 | 0.92127462 | 0.0116579 | 1.28 | 0.94224774 | 0.96178688 | 0.90686551 | 0 |
1722210600 | 0.90961672 | 0.00481323 | 0.53 | 0.90233296 | 0.91202611 | 0.88991361 | 0 |
1722124200 | 0.90480349 | -0.005978 | -0.66 | 0.90866908 | 0.92390911 | 0.89108079 | 0 |
1722037800 | 0.91078112 | 0.02857368 | 3.24 | 0.88196567 | 0.91295708 | 0.8817767 | 0 |
1721951400 | 0.88220744 | -0.044614 | -4.81 | 0.92722724 | 0.92843055 | 0.86001435 | 0 |
1721865000 | 0.92682151 | -0.040451 | -4.18 | 0.96799795 | 0.96921515 | 0.91904031 | 0 |
1721778600 | 0.96727263 | 0.01019615 | 1.07 | 0.95655403 | 0.98385214 | 0.94574094 | 0 |
1721692200 | 0.95707648 | -0.021773 | -2.22 | 0.94224774 | 0.97458974 | 0.94054699 | 0 |
1721605800 | 0.97884994 | -8.6E-5 | -0.01 | 0.97739931 | 0.98514438 | 0.95308306 | 0 |
1721519400 | 0.97893609 | 0.00437136 | 0.45 | 0.97432851 | 0.98365761 | 0.96794237 | 0 |
1721433000 | 0.97456473 | 0.02117876 | 2.22 | 0.94975381 | 0.98396886 | 0.938799 | 0 |
1721346600 | 0.95338597 | 0.01071305 | 1.14 | 0.94224774 | 0.96972927 | 0.94054699 | 0 |
1721260200 | 0.94267292 | -0.016238 | -1.69 | 0.95878279 | 0.97726869 | 0.93869062 | 0 |
1721173800 | 0.95891062 | -0.010221 | -1.05 | 0.9694069 | 0.97214144 | 0.93111784 | 0 |
1721087400 | 0.96913178 | 0.06364188 | 7.03 | 0.88337462 | 0.97048238 | 0.87946735 | 0 |
1721001000 | 0.9054899 | 0.02232093 | 2.53 | 0.88337462 | 0.90787706 | 0.87946735 | 0 |
1720914600 | 0.88316897 | 0.01287788 | 1.48 | 0.87030776 | 0.88980801 | 0.86556679 | 0 |