TRONTRX

$ 0.165362

0.006535

(

4.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.165267

Exchange

KRKN

Ask

$ 0.165351

Last Trade Time

21:35:10

Volume (24h)

$ 281,685,214

Last Trade Size

354.40

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.165362

Fully Diluted Market Cap

$ 14,556,425,855

Genesis Date

6/24/2018

Days Range 0.156834-0.1686

52 Weeks Range 0.075182-0.166699

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1653	Binance	961992490.6	/cdn/crypto/logos/exchanges/BINA.png	$ 156,196,870.50	1724621769	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	60.9233093026	Recently
0.164811	DigiFinex	193777656.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,266,937.81	1724621403	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	12.2720044455	6 minutes ago
0.16524	OKX	139619202.537	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,633,370.89	1724621769	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.84213124722	Recently
0.16512	Tidex	138720641.805	/cdn/crypto/logos/exchanges/TIDE.png	$ 22,516,375.18	1724621715	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.78522509263	Recently
2.57E-6	Binance	45950662	/cdn/crypto/logos/exchanges/BINA.png	BTC 116.27	1724621768	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.91007094238	Recently
0.1649	Kucoin	16576774.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,672,323.88	1724621413	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.0498127234	6 minutes ago
2.57E-6	Tidex	13628002.8231	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34.44	1724621720	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	7	https://tidex.com/exchange/TRX/BTC	0.86306602108	Recently
0.1653	LBank	9888170	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,596,853.60	1724621696	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.626221145418	Recently
5.936E-5	Binance	8181840	/cdn/crypto/logos/exchanges/BINA.png	ETH 478.39	1724621767	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.518158690276	Recently
0.16524	Gate.io	7926537.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1,282,595.56	1724620356	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.501990306233	24 minutes ago
0.165225	EXMO	5952177.14679	/cdn/crypto/logos/exchanges/EXMO.png	$ 963,842.98	1724621743	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.376953388806	Recently
0.165202	HTX	5382454.92119	/cdn/crypto/logos/exchanges/HUOB.png	$ 867,993.16	1724621769	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.340872687859	Recently
5.904E-5	Mercatox	4842197.70009	/cdn/crypto/logos/exchanges/MRTX.png	ETH 288.79	1724621639	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.306658015597	Recently
0.1476	Bitvavo	4833272.61724	/cdn/crypto/logos/exchanges/BITV.png	€ 704,434.51	1724621769	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.306092787087	Recently
0.165362	Kraken	3990106.96967	/cdn/crypto/logos/exchanges/KRKN.png	$ 645,336.05	1724621729	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.252694821882	Recently
5.903E-5	Kucoin	3570020.2319	/cdn/crypto/logos/exchanges/KUCN.png	ETH 208.84	1724621396	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.226090586912	6 minutes ago
2.55E-6	DigiFinex	2649120	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6.67	1724621631	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.16776966423	Recently
0.1473	Binance	2152101	/cdn/crypto/logos/exchanges/BINA.png	€ 312,793.57	1724621768	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.136293283113	Recently
0.16512	Bitfinex	2015067.23141	/cdn/crypto/logos/exchanges/BFNX.png	$ 328,696.41	1724621769	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.127614888271	Recently
2.56E-6	Bitfinex	1555235.86203	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.86	1724621720	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	20	https://www.bitfinex.com/t/TRX:BTC	0.0984936123588	Recently
2.55E-6	Kucoin	1174686.5372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.95	1724621385	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.0743932951024	6 minutes ago
2.58E-6	Mercatox	938431.881455	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.38	1724620177	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	22	https://mercatox.com/exchange/TRX/BTC	0.0594312079689	27 minutes ago
5.927E-5	Tidex	825163.518525	/cdn/crypto/logos/exchanges/TIDE.png	ETH 48.29	1724621747	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0522578842928	Recently
0.167655	LATOKEN	577650.986	/cdn/crypto/logos/exchanges/LATK.png	$ 91,179.03	1724615720	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	24	https://exchange.latoken.com/exchange/TRX-USDT	0.036582832021	2 hours ago
5.966E-5	DigiFinex	486404	/cdn/crypto/logos/exchanges/DGFX.png	ETH 28.39	1724621301	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0308041295827	8 minutes ago
2.56E-6	EXMO	330198.265787	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.833149	1724621642	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	26	https://exmo.com/en/trade#?pair=TRX_BTC	0.020911567683	Recently
0.1471	Tidex	215951.540744	/cdn/crypto/logos/exchanges/TIDE.png	€ 31,340.77	1724621731	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	27	https://tidex.com/exchange/TRX/EUR	0.013676284004	Recently
5.97E-5	Gate.io	192234.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 11.19	1724620355	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	28	https://gate.io/trade/TRX_ETH	0.0121742713711	24 minutes ago
2.56E-6	HitBTC	188179	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.470405	1724621758	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	29	https://hitbtc.com/TRX-to-BTC	0.0119174396196	Recently
5.901E-5	Kraken	138886.926091	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8.14	1724621727	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	30	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0087957559326	Recently
5.935E-5	HTX	129197.276186	/cdn/crypto/logos/exchanges/HUOB.png	ETH 7.58	1724621749	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.00818210713189	Recently
0.147783	EXMO	111009.11901	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,943.65	1724621742	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.00703024499563	Recently
2.54E-6	Upbit	107303.299684	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.267734	1724621484	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00679555420618	Recently
2.56E-6	HTX	93294.7822603	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.234274	1724621726	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00590839006697	Recently
5.936E-5	LBank	82029	/cdn/crypto/logos/exchanges/LBNK.png	ETH 4.81	1724621749	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	35	https://www.lbank.info/exchange/trx/eth	0.00519492427188	Recently
5.928E-5	HitBTC	78725	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.64	1724621712	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	36	https://hitbtc.com/TRX-to-ETH	0.00498568083609	Recently
6.065E-5	LATOKEN	41800.39	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.39	1724614659	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	37	https://exchange.latoken.com/exchange/TRX-ETH	0.00264723281504	2 hours ago
0.166098	CEX.IO	33491.614488	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,562.89	1724621768	TRX/USD	https://cex.io/trx-usd	USD	38	https://cex.io/trx-usd	0.00212103525592	Recently
2.56E-6	LATOKEN	32416.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.079605	1724603822	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	39	https://exchange.latoken.com/exchange/TRX-BTC	0.00205294219259	5 hours ago
0.1658	Upbit	16423.5545207	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,641.18	1724618324	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00104010925417	57 minutes ago
0.164924	EXMO	9720.45285091	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,589.35	1724621688	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	41	https://exmo.com/en/trade#?pair=TRX_USD	0.000615599561727	Recently
0.164089	Mercatox	5665.25415482	/cdn/crypto/logos/exchanges/MRTX.png	$ 898.03	1724619185	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.000358782458829	43 minutes ago
0.15	CEX.IO	5533.695761	/cdn/crypto/logos/exchanges/CXIO.png	€ 830.05	1724621768	TRX/EUR	https://cex.io/trx-eur	EUR	43	https://cex.io/trx-eur	0.00035045082132	Recently
0.14938	Bitfinex	3925.85407482	/cdn/crypto/logos/exchanges/BFNX.png	€ 574.43	1724621751	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	44	https://www.bitfinex.com/t/TRX:EUR	0.000248625664352	Recently
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724621767	TRX/GBP	https://cex.io/trx-gbp	GBP	45	https://cex.io/trx-gbp	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	22 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724544124	TRX/BTC	https://cex.io/trx-btc	BTC	47	https://cex.io/trx-btc	0	22 hours ago
0.15786	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724621768	TRX/USDT	https://cex.io/trx-usdt	USDT	48	https://cex.io/trx-usdt	0	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1724544130	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	49	https://www.bitfinex.com/t/TRX:ETH	0	22 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	TRX/USD	https://gate.io/trade/TRX_USD	USD	50	https://gate.io/trade/TRX_USD	0	22 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724573908	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	13 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724621600	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	53	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724621004	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	13 minutes ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	55	https://www.okx.com/trade-spot/TRX-ETH	0	22 hours ago
0.158841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	56	https://hitbtc.com/TRX-to-USD	0	22 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	57	https://www.okx.com/trade-spot/TRX-BTC	0	22 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724544138	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.134793	0.030569	22.678477369	0.133232	0.166699	7635814.07909	CX
4	0.137318	0.028044	20.4226685504	0.077142	0.166699	2945087.34743	CX
12	0.112473	0.052889	47.0237301397	0.077142	0.166699	1855397.62261	CX
26	0.137533	0.027829	20.2344164673	0.077142	0.166699	2010304.97132	CX
52	0.076563	0.088799	115.981609916	0.075182	0.166699	2942904.28236	CX
156	0.0847	0.080662	95.2325855962	0.00113	0.166699	9184996.48352	CX
260	0.01777	0.147592	830.568373663	0.00113	0.18	17462165.0213	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

New Breakthroughs Propel Render Price Up 11% – Here’s What’s Happening

Render continues its bullish rally with a cool 11% increase as noted by CoinGecko. Although the market has dipped slightly, the majority of it is...

Dogecoin and Mpeppe A Millionaire Cryptocurrency Combo , Invest Now

In the ever-evolving world of cryptocurrencies, meme coins continue to capture the imagination of investors. Among these, Dogecoin (DOGE) and...

PlayDoge (PLAY) & Mpeppe (MPEPE): Why Are Market Analysts Saying These Two Cryptos Best For ROI

Recently, PlayDoge (PLAY) and Mpeppe (MPEPE) have emerged as two of the most promising cryptos, capturing the attention of market analysts. Both...

ETH Continues To Creep Towards $3000 Holders Invest In Mpeppe For Instant Returns

As Ethereum (ETH) continues its steady march towards the $3,000 mark, investors are becoming increasingly bullish on the second-largest...

Experts Predict a Big 1300% Rally For PEPE and Mpeppe (MPEPE) Don’t Miss Out

The cryptocurrency market is buzzing with excitement as experts predict a massive 1300% rally for two standout tokens: PEPE and Mpeppe (MPEPE...

IRON_CROSS

6 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023