Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | Tidex | 11,576,690,395 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.02% | 0.00000198 | 0.00000198 | 0.00000199 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000196 | 0.00000199 | 0.00000195 | 0.00000196 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:31:27 | 1.55 | 0.00000198 | BTC |
TRXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000203 | 0.00000195 | 4,651,496.00 |
Jul 21 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000204 | 0.00000196 | 1,959,186.00 |
Jul 20 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000203 | 0.00000198 | 4,707,171.00 |
Jul 19 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000210 | 0.00000213 | 0.00000199 | 4,529,458.00 |
Jul 18 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000209 | 0.00000212 | 0.00000205 | 1,397,346.00 |
Jul 17 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000206 | 0.00000210 | 0.00000203 | 3,119,980.00 |
Jul 16 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000213 | 0.00000214 | 0.00000205 | 4,661,510.00 |
Jul 15 2024 | 0.00000211 | -0.00000015 | -6.64% | 0.00000226 | 0.00000227 | 0.00000211 | 6,340,418.00 |
Jul 14 2024 | 0.00000226 | -0.00000010 | -4.24% | 0.00000236 | 0.00000236 | 0.00000224 | 3,630,015.00 |
Jul 13 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000237 | 0.00000243 | 0.00000233 | 4,262,186.00 |
Jul 12 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000235 | 0.00000240 | 0.00000233 | 3,841,189.00 |
Jul 11 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000229 | 0.00000236 | 0.00000226 | 5,022,278.00 |
Jul 10 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000230 | 0.00000219 | 4,158,317.00 |
Jul 09 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000223 | 0.00000227 | 0.00000221 | 3,186,573.00 |
Jul 08 2024 | 0.00000222 | -0.00000001 | -0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 7,090,188.00 |
Jul 07 2024 | 0.00000223 | 0.00000001 | 0.45% | 0.00000223 | 0.00000228 | 0.00000220 | 3,033,458.00 |
Jul 06 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000230 | 0.00000222 | 3,352,150.00 |
Jul 05 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000223 | 0.00000231 | 0.00000219 | 8,416,091.00 |
Jul 04 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000214 | 0.00000224 | 0.00000213 | 9,392,264.00 |
Jul 03 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000207 | 0.00000217 | 0.00000207 | 3,923,999.00 |
Jul 02 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000209 | 0.00000202 | 2,225,824.00 |
Jul 01 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000198 | 0.00000206 | 0.00000195 | 2,855,516.00 |
Jun 30 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000207 | 0.00000198 | 2,113,411.00 |
Jun 29 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000207 | 0.00000202 | 1,428,627.00 |
Jun 28 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000198 | 0.00000206 | 0.00000196 | 3,317,765.00 |
Jun 27 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000202 | 0.00000204 | 0.00000197 | 3,182,389.00 |
Jun 26 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000204 | 0.00000195 | 5,242,741.00 |
Jun 25 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000195 | 2,906,689.00 |
Jun 24 2024 | 0.00000198 | 0.00000009 | 4.76% | 0.00000188 | 0.00000203 | 0.00000187 | 5,645,998.00 |
Jun 23 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000189 | 0.00000185 | 2,162,196.00 |
Jun 22 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000185 | 0.00000187 | 0.00000183 | 5,258,045.00 |