Register for streaming realtime charts, analysis tools, and prices.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000203 | 0.00000195 | 4,659,341.00 |
| Jul 21 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000204 | 0.00000196 | 1,955,413.00 |
| Jul 20 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000203 | 0.00000198 | 4,710,517.00 |
| Jul 19 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000210 | 0.00000213 | 0.00000199 | 4,516,814.00 |
| Jul 18 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000209 | 0.00000212 | 0.00000205 | 1,400,268.00 |
| Jul 17 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000206 | 0.00000210 | 0.00000203 | 3,117,613.00 |
| Jul 16 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000213 | 0.00000214 | 0.00000205 | 4,544,172.00 |
| Jul 15 2024 | 0.00000212 | -0.00000015 | -6.61% | 0.00000226 | 0.00000227 | 0.00000211 | 6,335,750.00 |
| Jul 14 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000236 | 0.00000236 | 0.00000224 | 3,668,783.00 |
| Jul 13 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000237 | 0.00000243 | 0.00000233 | 4,263,702.00 |
| Jul 12 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000235 | 0.00000240 | 0.00000233 | 3,838,809.00 |
| Jul 11 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000229 | 0.00000236 | 0.00000226 | 4,978,847.00 |
| Jul 10 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000230 | 0.00000219 | 4,140,670.00 |
| Jul 09 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000227 | 0.00000221 | 3,189,511.00 |
| Jul 08 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000227 | 0.00000216 | 7,095,273.00 |
| Jul 07 2024 | 0.00000223 | 0.00000001 | 0.45% | 0.00000223 | 0.00000228 | 0.00000220 | 3,017,460.00 |
| Jul 06 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000230 | 0.00000222 | 3,366,209.00 |
| Jul 05 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000223 | 0.00000231 | 0.00000219 | 8,412,949.00 |
| Jul 04 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000214 | 0.00000224 | 0.00000213 | 9,388,754.00 |
| Jul 03 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000207 | 0.00000217 | 0.00000207 | 3,927,422.00 |
| Jul 02 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000209 | 0.00000202 | 2,215,162.00 |
| Jul 01 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000198 | 0.00000206 | 0.00000195 | 2,848,807.00 |
| Jun 30 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000207 | 0.00000198 | 2,111,940.00 |
| Jun 29 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000207 | 0.00000202 | 1,426,641.00 |
| Jun 28 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000198 | 0.00000206 | 0.00000196 | 3,319,121.00 |
| Jun 27 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000202 | 0.00000204 | 0.00000197 | 3,183,814.00 |
| Jun 26 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000204 | 0.00000195 | 5,243,939.00 |
| Jun 25 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000195 | 2,905,619.00 |
| Jun 24 2024 | 0.00000198 | 0.00000009 | 4.76% | 0.00000188 | 0.00000203 | 0.00000187 | 5,636,690.00 |
| Jun 23 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000189 | 0.00000185 | 2,159,279.00 |
| Jun 22 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000187 | 0.00000183 | 5,256,192.00 |
| Jun 21 2024 | 0.00000185 | 0.00000005 | 2.78% | 0.00000180 | 0.00000187 | 0.00000179 | 2,454,628.00 |
| Jun 20 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000175 | 1,810,959.00 |
| Jun 19 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000180 | 0.00000176 | 3,068,957.00 |
| Jun 18 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 3,988,778.00 |
| Jun 17 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000180 | 0.00000174 | 3,621,312.00 |
| Jun 16 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000175 | 0.00000176 | 0.00000172 | 1,485,737.00 |
| Jun 15 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000177 | 0.00000177 | 0.00000173 | 1,625,652.00 |
| Jun 14 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000178 | 0.00000172 | 1,995,143.00 |
| Jun 13 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000170 | 2,763,596.00 |
| Jun 12 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000173 | 0.00000175 | 0.00000167 | 4,175,725.00 |
| Jun 11 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000177 | 0.00000169 | 3,897,217.00 |
| Jun 10 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000170 | 0.00000167 | 2,453,713.00 |
| Jun 09 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000168 | 0.00000164 | 2,552,610.00 |
| Jun 08 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000166 | 0.00000161 | 2,133,779.00 |
| Jun 07 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000164 | 0.00000159 | 6,090,099.00 |
| Jun 06 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000164 | 0.00000160 | 2,567,231.00 |
| Jun 05 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000159 | 2,864,290.00 |
| Jun 04 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000165 | 0.00000166 | 0.00000161 | 3,488,069.00 |
| Jun 03 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000169 | 0.00000170 | 0.00000162 | 3,746,219.00 |
| Jun 02 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000171 | 0.00000166 | 3,464,096.00 |
| Jun 01 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000167 | 0.00000164 | 2,774,717.00 |
| May 31 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000168 | 0.00000162 | 2,728,020.00 |
| May 30 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000161 | 3,360,416.00 |
| May 29 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000162 | 0.00000167 | 0.00000161 | 2,902,584.00 |
| May 28 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000163 | 0.00000165 | 0.00000161 | 2,917,733.00 |
| May 27 2024 | 0.00000162 | -0.00000004 | -2.41% | 0.00000166 | 0.00000166 | 0.00000158 | 3,421,423.00 |
| May 26 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000164 | 0.00000166 | 0.00000163 | 1,526,260.00 |
| May 25 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000168 | 0.00000169 | 0.00000163 | 1,946,624.00 |
| May 24 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000171 | 0.00000166 | 2,747,340.00 |
| May 23 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000174 | 0.00000167 | 4,498,038.00 |
| May 22 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000171 | 3,339,587.00 |
| May 21 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000178 | 0.00000172 | 4,131,918.00 |
| May 20 2024 | 0.00000174 | -0.00000008 | -4.40% | 0.00000182 | 0.00000183 | 0.00000173 | 3,846,029.00 |
| May 19 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000183 | 0.00000185 | 0.00000180 | 2,091,466.00 |
| May 18 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000185 | 0.00000187 | 0.00000183 | 2,130,746.00 |
| May 17 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000192 | 0.00000185 | 2,338,525.00 |
| May 16 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000187 | 4,681,081.00 |
| May 15 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000203 | 0.00000205 | 0.00000190 | 3,400,038.00 |
| May 14 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000199 | 0.00000205 | 0.00000199 | 2,641,074.00 |
| May 13 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000208 | 0.00000209 | 0.00000199 | 2,704,157.00 |
| May 12 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 1,185,875.00 |
| May 11 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000210 | 0.00000211 | 0.00000205 | 1,895,215.00 |
| May 10 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000201 | 0.00000212 | 0.00000197 | 4,151,836.00 |
| May 09 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000207 | 0.00000199 | 4,449,239.00 |
| May 08 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000202 | 0.00000191 | 5,464,762.00 |
| May 07 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000188 | 0.00000194 | 0.00000185 | 4,724,872.00 |
| May 06 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000190 | 0.00000190 | 0.00000185 | 4,993,611.00 |
| May 05 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000193 | 0.00000188 | 2,705,647.00 |
| May 04 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000191 | 6,670,193.00 |
| May 03 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000207 | 0.00000209 | 0.00000195 | 5,674,215.00 |
| May 02 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000214 | 0.00000206 | 5,215,729.00 |
| May 01 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000197 | 0.00000212 | 0.00000197 | 13,725,471.00 |
| Apr 30 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000187 | 0.00000200 | 0.00000184 | 7,861,691.00 |
| Apr 29 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000186 | 5,201,492.00 |
| Apr 28 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000194 | 0.00000187 | 5,394,614.00 |
| Apr 27 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 4,049,037.00 |
| Apr 26 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000181 | 6,729,830.00 |
| Apr 25 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000176 | 0.00000184 | 0.00000175 | 5,274,039.00 |
| Apr 24 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 7,864,462.00 |
