ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
$ 141.08
-4.12
(
-2.84%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 141.08
Exchange
GDAX
Ask
$ 141.09
Last Trade Time
21:32:46
Volume (24h)
$ 1,048,544,381
Last Trade Size
0.066038
Volume/Market Cap (24h)
0.02%
Trade Price
$ 141.08
Fully Diluted Market Cap
$ 62,193,683,107
Genesis Date
3/15/2020
Days Range 138.55-149.03
52 Weeks Range 20.93-210.00
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
141.11Binance3567699.955/cdn/crypto/logos/exchanges/BINA.png$ 515,371,998.691727904766SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.4302886006Recently
141.1Coinbase1025508.13212/cdn/crypto/logos/exchanges/GDAX.png$ 147,609,735.911727904767SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD15.3581288091Recently
141.12OKX649969.140938/cdn/crypto/logos/exchanges/OKEX.png$ 93,882,165.591727904766SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.73401329142Recently
0.0023165Binance344078.312/cdn/crypto/logos/exchanges/BINA.pngBTC 813.871727904766SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC5.15295673494Recently
141.1Tidex323714.210433/cdn/crypto/logos/exchanges/TIDE.png$ 46,776,819.211727904705SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT4.84798158637Recently
127.78Bitvavo151247.14275/cdn/crypto/logos/exchanges/BITV.png€ 19,728,825.401727904767SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.26509476387Recently
140.97Kraken125650.13993/cdn/crypto/logos/exchanges/KRKN.png$ 18,144,055.641727904681SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.8817510788Recently
140.42DigiFinex85761.98/cdn/crypto/logos/exchanges/DGFX.png$ 12,443,925.941727904318SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.284381366197 minutes ago
141.14Coinbase45269.468/cdn/crypto/logos/exchanges/GDAX.png$ 6,458,469.711727904766SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT9https://pro.coinbase.com/trade/SOL-USDT0.677960806834Recently
0.05935Binance42766.026/cdn/crypto/logos/exchanges/BINA.pngETH 2,531.171727904766SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.640468968887Recently
140.18Crypto.com41552.887/cdn/crypto/logos/exchanges/CRTO.png$ 5,987,518.311727903512SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD11https://crypto.com/exchange/trade/SOL_USD0.62230085842421 minutes ago
127.76Coinbase39406.296/cdn/crypto/logos/exchanges/GDAX.png€ 5,158,989.601727904766SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.59015326247Recently
127.82Binance39335.448/cdn/crypto/logos/exchanges/BINA.png€ 5,154,652.751727904766SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.5890922346Recently
0.0023156Tidex33455.6173636/cdn/crypto/logos/exchanges/TIDE.pngBTC 79.141727904737SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.501035208564Recently
140.62LBank31725.7239/cdn/crypto/logos/exchanges/LBNK.png$ 4,598,444.501727904765SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.475128123278Recently
127.75Bitstamp23803.78/cdn/crypto/logos/exchanges/BSTP.png€ 3,110,685.061727904767SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.356488171995Recently
140.4Kucoin18301.4391153/cdn/crypto/logos/exchanges/KUCN.png$ 2,657,674.701727904036SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.27408447629312 minutes ago
106.21Coinbase17488.548/cdn/crypto/logos/exchanges/GDAX.png£ 1,888,088.991727904766SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.261910524604Recently
0.0023167OKX14480.6175/cdn/crypto/logos/exchanges/OKEX.pngBTC 34.241727904764SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC19https://www.okx.com/trade-spot/SOL-BTC0.21686340833Recently
0.05936Coinbase13099.1145/cdn/crypto/logos/exchanges/GDAX.pngETH 782.331727904766SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH20https://pro.coinbase.com/trade/SOL-ETH0.196173859062Recently
140.33Crypto.com8116.733/cdn/crypto/logos/exchanges/CRTO.png$ 1,162,691.651727902023SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT21https://crypto.com/exchange/trade/SOL_USDT0.12155713545246 minutes ago
0.05936OKX6028.3188/cdn/crypto/logos/exchanges/OKEX.pngETH 356.021727904763SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.0902808020077Recently
141.49Bitfinex5910.69319872/cdn/crypto/logos/exchanges/BFNX.png$ 847,671.261727904767SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.088519227351Recently
0.0023144Coinbase5799.035/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.661727904767SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.0868470212077Recently
140.42Gate.io5071.834/cdn/crypto/logos/exchanges/GATE.png$ 736,976.441727903134SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.075956374631327 minutes ago
140.97HTX2764.32252472/cdn/crypto/logos/exchanges/HUOB.png$ 401,580.101727904767SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0413988149631Recently
0.00231772EXMO2730.1083856/cdn/crypto/logos/exchanges/EXMO.pngBTC 6.451727904670SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0408864200446Recently
155.14Bitstamp2161.65/cdn/crypto/logos/exchanges/BSTP.png$ 336,409.671727788902SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD28https://www.bitstamp.net/markets/sol/usd0.03237312128551 day ago
148.84Gemini1629.708255/cdn/crypto/logos/exchanges/GEMN.png$ 249,555.021727826963SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.024406699974122 hours ago
0.00231511HitBTC1286.736/cdn/crypto/logos/exchanges/HITB.pngBTC 3.051727904731SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.0192703076772Recently
0.0023125Bitfinex480.9375004/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.131727904764SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.00720257582457Recently
0.05933Tidex425.0630075/cdn/crypto/logos/exchanges/TIDE.pngETH 25.151727904732SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00636579293399Recently
141.03EXMO243.98348825/cdn/crypto/logos/exchanges/EXMO.png$ 35,268.971727904671SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00365392503725Recently
0.00231115HTX178.88/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.4217771727904766SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00267892764117Recently
0.0023175Crypto.com124.13/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2931441727904763SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00185898528678Recently
0.00230548Upbit19.50580847/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0460661727904545SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00029212125153Recently
0.0591918HitBTC12.071/cdn/crypto/logos/exchanges/HITB.pngETH 0.7154701727904103SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.00018077669698511 minutes ago
140CEX.IO0.990652/cdn/crypto/logos/exchanges/CXIO.png$ 138.691727904766SOL/USDhttps://cex.io/sol-usdUSD38https://cex.io/sol-usd1.48361193291E-5Recently
145.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727827320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD022 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727904683SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017278273264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT022 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727827338SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth022 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727827336SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727827337SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727827332SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1152.48-11.4-7.47639034627138.68161.8792854.448387CX
4127.6513.4310.5209557383120.56161.8811201.858279CX
12141.15-0.07-0.0495926319518110193.891092497.8381CX
26191.88-50.8-26.4748801334110193.891113708.87403CX
5223.96117.12488.81469115220.932101673248.44292CX
156161.3-20.22-12.535647861182601867008.56815CX
2600.00083256141.0791674416945225.26180.000420962601550829.55374CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514
1719964200153.617.385.05146.3154.8145.98851239

Your Recent History

Delayed Upgrade Clock