Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Tidex | 576,873,785 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053 | -2.92% | 1.76 | 1.76 | 1.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.85 | 1.75 | 1.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:21:01 | 6.85 | 1.76 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.81 | -0.100 | -5.22% | 1.92 | 1.92 | 1.81 | 201,347.00 |
| Jul 21 2024 | 1.91 | 0.030 | 1.46% | 1.89 | 1.92 | 1.82 | 187,943.00 |
| Jul 20 2024 | 1.89 | -0.080 | -3.85% | 1.96 | 2.00 | 1.83 | 264,263.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.08% | 1.92 | 1.98 | 1.88 | 107,783.00 |
| Jul 18 2024 | 1.92 | -0.010 | -0.27% | 1.93 | 2.03 | 1.89 | 140,313.00 |
| Jul 17 2024 | 1.93 | 0.020 | 1.16% | 1.90 | 1.97 | 1.90 | 137,327.00 |
| Jul 16 2024 | 1.91 | -0.020 | -1.19% | 1.92 | 1.95 | 1.82 | 210,044.00 |
| Jul 15 2024 | 1.93 | 0.090 | 4.95% | 1.84 | 1.94 | 1.83 | 240,324.00 |
| Jul 14 2024 | 1.84 | 0.150 | 8.76% | 1.69 | 1.87 | 1.68 | 176,655.00 |
| Jul 13 2024 | 1.69 | 0.00 | 0.18% | 1.69 | 1.71 | 1.66 | 79,844.00 |
| Jul 12 2024 | 1.69 | 0.070 | 4.27% | 1.62 | 1.70 | 1.61 | 99,188.00 |
| Jul 11 2024 | 1.62 | -0.040 | -2.18% | 1.65 | 1.69 | 1.62 | 133,688.00 |
| Jul 10 2024 | 1.65 | 0.00 | -0.12% | 1.66 | 1.69 | 1.63 | 109,853.00 |
| Jul 09 2024 | 1.66 | 0.060 | 3.57% | 1.60 | 1.66 | 1.58 | 109,081.00 |
| Jul 08 2024 | 1.60 | 0.070 | 4.65% | 1.53 | 1.65 | 1.48 | 209,782.00 |
| Jul 07 2024 | 1.53 | -0.130 | -7.65% | 1.65 | 1.66 | 1.52 | 134,272.00 |
| Jul 06 2024 | 1.65 | 0.130 | 8.29% | 1.53 | 1.66 | 1.53 | 110,403.00 |
| Jul 05 2024 | 1.53 | -0.120 | -7.45% | 1.65 | 1.65 | 1.41 | 477,010.00 |
| Jul 04 2024 | 1.65 | -0.210 | -11.24% | 1.86 | 1.88 | 1.64 | 180,411.00 |
| Jul 03 2024 | 1.86 | -0.130 | -6.39% | 1.99 | 1.99 | 1.85 | 157,568.00 |
| Jul 02 2024 | 1.99 | -0.010 | -0.39% | 1.99 | 2.01 | 1.95 | 60,606.00 |
| Jul 01 2024 | 1.99 | 0.00 | -0.06% | 2.00 | 2.07 | 1.96 | 120,458.00 |
| Jun 30 2024 | 2.00 | 0.080 | 4.23% | 1.91 | 2.00 | 1.89 | 116,700.00 |
| Jun 29 2024 | 1.91 | -0.050 | -2.60% | 1.97 | 1.99 | 1.90 | 123,848.00 |
| Jun 28 2024 | 1.97 | -0.060 | -2.72% | 2.02 | 2.11 | 1.96 | 147,148.00 |
| Jun 27 2024 | 2.02 | 0.030 | 1.30% | 1.99 | 2.05 | 1.94 | 116,880.00 |
| Jun 26 2024 | 1.99 | -0.030 | -1.48% | 2.02 | 2.05 | 1.95 | 130,604.00 |
| Jun 25 2024 | 2.02 | 0.020 | 0.95% | 2.01 | 2.08 | 1.99 | 135,546.00 |
| Jun 24 2024 | 2.01 | 0.050 | 2.51% | 1.96 | 2.01 | 1.84 | 244,502.00 |
| Jun 23 2024 | 1.96 | -0.030 | -1.31% | 1.98 | 2.05 | 1.96 | 82,601.00 |
| Jun 22 2024 | 1.98 | -0.030 | -1.29% | 2.01 | 2.01 | 1.97 | 54,862.00 |
