Fantom Token Historical Data - FTMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Tidex	1,380,706,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-3.38%	0.000143	0.000142	0.000143

Open	High	Low	Prev. Close	52 Week Range
0.000148	0.000148	0.000143	0.000148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:10:09	368.80	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.10	62,835.48	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000148	-0.00000600	-3.90%	0.000154	0.000154	0.000147	209,939.00
Jul 21 2024	0.000154	0.00000600	4.05%	0.000148	0.000155	0.000146	317,701.00
Jul 20 2024	0.000148	-0.00000050	-0.34%	0.000149	0.000152	0.000146	103,034.00
Jul 19 2024	0.000149	0.00001	7.21%	0.000139	0.000151	0.000137	242,326.00
Jul 18 2024	0.000139	-0.000012	-7.98%	0.00015	0.000152	0.000138	150,108.00
Jul 17 2024	0.00015	-0.00000200	-1.31%	0.000152	0.000154	0.000149	80,686.00
Jul 16 2024	0.000152	0.00000080	0.53%	0.000152	0.000153	0.000148	166,194.00
Jul 15 2024	0.000152	0.00000070	0.46%	0.000151	0.000153	0.000145	485,846.00
Jul 14 2024	0.000151	-0.00000200	-1.31%	0.000152	0.000158	0.000149	280,157.00
Jul 13 2024	0.000152	0.00000300	2.00%	0.00015	0.000154	0.000149	113,011.00
Jul 12 2024	0.00015	0.00000080	0.54%	0.000149	0.000152	0.000147	1,040,787.00
Jul 11 2024	0.000149	-0.00000300	-1.98%	0.000152	0.000154	0.000148	171,993.00
Jul 10 2024	0.000152	0.00000300	2.01%	0.000149	0.000159	0.000149	462,689.00
Jul 09 2024	0.000149	0.00000600	4.20%	0.000142	0.000151	0.000141	283,906.00
Jul 08 2024	0.000143	0.00000200	1.41%	0.000142	0.00015	0.000138	209,888.00
Jul 07 2024	0.000141	-0.00000700	-4.72%	0.000147	0.000148	0.00014	404,951.00
Jul 06 2024	0.000148	0.00000700	4.94%	0.000142	0.000151	0.000141	338,717.00
Jul 05 2024	0.000142	-0.00000300	-2.08%	0.000145	0.000145	0.000131	749,444.00
Jul 04 2024	0.000144	-0.00000700	-4.62%	0.000152	0.000155	0.000143	531,056.00
Jul 03 2024	0.000152	-0.000022	-12.72%	0.000172	0.000172	0.000151	432,212.00
Jul 02 2024	0.000173	0.00000400	2.37%	0.000169	0.000174	0.000167	50,132.00
Jul 01 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000174	0.000168	276,449.00
Jun 30 2024	0.000171	0.000011	6.87%	0.00016	0.000172	0.00016	108,744.00
Jun 29 2024	0.00016	0.00000020	0.13%	0.00016	0.000162	0.000159	29,341.00
Jun 28 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000167	0.000159	270,440.00
Jun 27 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000172	0.000164	200,037.00
Jun 26 2024	0.00017	-0.00000500	-2.87%	0.000175	0.000175	0.000167	106,043.00
Jun 25 2024	0.000175	-0.00000900	-4.90%	0.000183	0.000186	0.000175	319,108.00
Jun 24 2024	0.000184	0.000011	6.38%	0.000173	0.000185	0.000161	1,480,523.00
Jun 23 2024	0.000173	0.00000800	4.87%	0.000164	0.000175	0.000162	345,784.00
Jun 22 2024	0.000164	0.00000100	0.61%	0.000163	0.000169	0.00016	179,834.00