Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | Tidex | 1,938,152,762 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000021 | -1.83% | 0.00001124 | 0.00001123 | 0.00001126 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001147 | 0.00001154 | 0.00001120 | 0.00001145 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 09:56:26 | 0.400000 | 0.00001124 | BTC |
FTMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00001145 | -0.00000008 | -0.69% | 0.00001153 | 0.00001179 | 0.00001131 | 378,825.00 |
May 01 2024 | 0.00001153 | 0.00000091 | 8.57% | 0.00001060 | 0.00001164 | 0.00001058 | 805,581.00 |
Apr 30 2024 | 0.00001062 | -0.00000061 | -5.43% | 0.00001121 | 0.00001127 | 0.00001056 | 505,797.00 |
Apr 29 2024 | 0.00001123 | 0.00000001 | 0.09% | 0.00001124 | 0.00001163 | 0.00001114 | 441,597.00 |
Apr 28 2024 | 0.00001122 | -0.00000008 | -0.71% | 0.00001129 | 0.00001148 | 0.00001119 | 157,032.00 |
Apr 27 2024 | 0.00001130 | 0.00000002 | 0.18% | 0.00001129 | 0.00001157 | 0.00001075 | 445,238.00 |
Apr 26 2024 | 0.00001128 | -0.00000045 | -3.84% | 0.00001176 | 0.00001207 | 0.00001126 | 589,507.00 |
Apr 25 2024 | 0.00001173 | 0.00000044 | 3.90% | 0.00001129 | 0.00001212 | 0.00001108 | 747,876.00 |
Apr 24 2024 | 0.00001129 | 0.00000031 | 2.82% | 0.00001098 | 0.00001146 | 0.00001092 | 580,302.00 |
Apr 23 2024 | 0.00001098 | -0.00000036 | -3.17% | 0.00001135 | 0.00001161 | 0.00001091 | 508,857.00 |
Apr 22 2024 | 0.00001134 | -0.00000016 | -1.39% | 0.00001150 | 0.00001198 | 0.00001134 | 399,028.00 |
Apr 21 2024 | 0.00001150 | -0.00000024 | -2.04% | 0.00001168 | 0.00001204 | 0.00001143 | 446,369.00 |
Apr 20 2024 | 0.00001174 | 0.00000092 | 8.50% | 0.00001081 | 0.00001179 | 0.00001069 | 484,813.00 |
Apr 19 2024 | 0.00001082 | 0.00000002 | 0.19% | 0.00001080 | 0.00001115 | 0.00001027 | 537,532.00 |
Apr 18 2024 | 0.00001080 | -0.00000022 | -2.00% | 0.00001100 | 0.00001104 | 0.00001055 | 506,643.00 |
Apr 17 2024 | 0.00001102 | 0.00000013 | 1.19% | 0.00001088 | 0.00001156 | 0.00001048 | 653,427.00 |
Apr 16 2024 | 0.00001089 | 0.00000070 | 6.87% | 0.00001017 | 0.00001096 | 0.00001004 | 766,024.00 |
Apr 15 2024 | 0.00001019 | -0.00000065 | -6.00% | 0.00001081 | 0.00001124 | 0.00000994 | 797,661.00 |
Apr 14 2024 | 0.00001084 | 0.00000042 | 4.03% | 0.00001041 | 0.00001102 | 0.00001014 | 1,552,738.00 |
Apr 13 2024 | 0.00001042 | -0.00000065 | -5.87% | 0.00001105 | 0.00001124 | 0.00000913 | 2,031,237.00 |
Apr 12 2024 | 0.00001107 | -0.00000200 | -15.28% | 0.00001307 | 0.00001332 | 0.00001046 | 1,452,141.00 |
Apr 11 2024 | 0.00001309 | -0.00000092 | -6.57% | 0.00001396 | 0.00001422 | 0.00001279 | 742,832.00 |
Apr 10 2024 | 0.00001401 | -0.00000072 | -4.89% | 0.00001472 | 0.00001509 | 0.00001383 | 1,470,300.00 |
Apr 09 2024 | 0.00001473 | 0.00000200 | 15.34% | 0.00001303 | 0.00001503 | 0.00001290 | 1,705,103.00 |
Apr 08 2024 | 0.00001304 | 0.00000052 | 4.15% | 0.00001252 | 0.00001313 | 0.00001227 | 571,829.00 |
Apr 07 2024 | 0.00001252 | 0.00000021 | 1.71% | 0.00001227 | 0.00001323 | 0.00001213 | 776,369.00 |
Apr 06 2024 | 0.00001231 | 0.00000055 | 4.68% | 0.00001175 | 0.00001240 | 0.00001173 | 365,746.00 |
Apr 05 2024 | 0.00001176 | -0.00000074 | -5.92% | 0.00001248 | 0.00001248 | 0.00001163 | 443,054.00 |
Apr 04 2024 | 0.00001250 | 0.00000011 | 0.89% | 0.00001239 | 0.00001305 | 0.00001235 | 424,677.00 |
Apr 03 2024 | 0.00001239 | -0.00000080 | -6.07% | 0.00001320 | 0.00001350 | 0.00001238 | 624,341.00 |