Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.09 | -0.010 | -0.90% | 1.10 | 1.10 | 1.09 | 1,861,662.00 |
| Jul 21 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.10 | 1.09 | 4,532,492.00 |
| Jul 20 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.09 | 1.09 | 914,470.00 |
| Jul 19 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.09 | 1.09 | 1,944,215.00 |
| Jul 18 2024 | 1.09 | 0.00 | -0.33% | 1.09 | 1.09 | 1.09 | 2,237,078.00 |
| Jul 17 2024 | 1.09 | 0.00 | 0.34% | 1.09 | 1.09 | 1.09 | 3,053,458.00 |
| Jul 16 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 1.09 | 3,017,687.00 |
| Jul 15 2024 | 1.09 | 0.00 | -0.01% | 1.09 | 1.09 | 1.09 | 2,513,354.00 |
| Jul 14 2024 | 1.09 | -0.010 | -0.61% | 1.10 | 1.11 | 1.09 | 1,426,673.00 |
| Jul 13 2024 | 1.10 | 0.010 | 0.62% | 1.09 | 1.11 | 1.09 | 2,238,058.00 |
| Jul 12 2024 | 1.09 | 0.00 | 0.29% | 1.09 | 1.09 | 1.09 | 1,701,814.00 |
| Jul 11 2024 | 1.09 | 0.00 | 0.32% | 1.08 | 1.09 | 1.08 | 2,019,136.00 |
| Jul 10 2024 | 1.08 | 0.00 | 0.14% | 1.08 | 1.08 | 1.08 | 1,682,109.00 |
| Jul 09 2024 | 1.08 | 0.00 | -0.10% | 1.08 | 1.08 | 1.08 | 1,919,467.00 |
| Jul 08 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 2,509,553.00 |
| Jul 07 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1,284,393.00 |
| Jul 06 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.08 | 1,886,000.00 |
| Jul 05 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.08 | 6,095,941.00 |
| Jul 04 2024 | 1.08 | 0.00 | 0.13% | 1.08 | 1.08 | 1.08 | 2,895,990.00 |
| Jul 03 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.07 | 2,401,222.00 |
| Jul 02 2024 | 1.08 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 1,903,933.00 |
| Jul 01 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.08 | 1.07 | 2,573,371.00 |
| Jun 30 2024 | 1.07 | 0.00 | 0.29% | 1.07 | 1.07 | 1.07 | 953,152.00 |
| Jun 29 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 723,512.00 |
| Jun 28 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.07 | 2,895,015.00 |
| Jun 27 2024 | 1.07 | 0.00 | 0.25% | 1.07 | 1.07 | 1.07 | 2,643,584.00 |
| Jun 26 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.07 | 1.07 | 2,361,347.00 |
| Jun 25 2024 | 1.07 | 0.00 | -0.25% | 1.07 | 1.07 | 1.07 | 2,190,730.00 |
| Jun 24 2024 | 1.07 | 0.00 | 0.27% | 1.07 | 1.07 | 1.07 | 2,753,488.00 |
| Jun 23 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 1,224,818.00 |
| Jun 22 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.07 | 875,574.00 |
| Jun 21 2024 | 1.07 | 0.00 | -0.21% | 1.07 | 1.07 | 1.07 | 2,345,828.00 |
| Jun 20 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.07 | 1.07 | 3,777,770.00 |
| Jun 19 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 1,808,347.00 |
| Jun 18 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 3,112,441.00 |
| Jun 17 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.07 | 1.07 | 2,563,681.00 |
| Jun 16 2024 | 1.07 | 0.00 | 0.14% | 1.07 | 1.07 | 1.04 | 891,967.00 |
| Jun 15 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 973,709.00 |
| Jun 14 2024 | 1.07 | 0.00 | -0.43% | 1.07 | 1.07 | 1.07 | 2,520,213.00 |
| Jun 13 2024 | 1.07 | -0.010 | -0.61% | 1.08 | 1.08 | 1.07 | 2,649,606.00 |
| Jun 12 2024 | 1.08 | 0.010 | 0.71% | 1.07 | 1.08 | 1.07 | 3,586,038.00 |
| Jun 11 2024 | 1.07 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 3,176,790.00 |
| Jun 10 2024 | 1.08 | 0.00 | -0.10% | 1.08 | 1.08 | 1.07 | 1,850,606.00 |
| Jun 09 2024 | 1.08 | 0.00 | -0.13% | 1.08 | 1.08 | 1.08 | 1,694,022.00 |
| Jun 08 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 1,106,116.00 |
| Jun 07 2024 | 1.08 | -0.010 | -0.94% | 1.09 | 1.09 | 1.08 | 3,547,854.00 |
| Jun 06 2024 | 1.09 | 0.00 | -0.07% | 1.09 | 1.09 | 1.09 | 2,454,268.00 |
| Jun 05 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.09 | 2,607,317.00 |
| Jun 04 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.09 | 2,922,823.00 |
| Jun 03 2024 | 1.09 | 0.00 | 0.42% | 1.09 | 1.09 | 1.08 | 2,317,473.00 |
| Jun 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,354,761.00 |
| Jun 01 2024 | 1.09 | 0.00 | 0.03% | 1.09 | 1.09 | 1.08 | 958,436.00 |
| May 31 2024 | 1.09 | 0.00 | 0.19% | 1.08 | 1.09 | 1.08 | 2,255,573.00 |
| May 30 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 2,067,080.00 |
| May 29 2024 | 1.08 | -0.010 | -0.52% | 1.09 | 1.09 | 1.08 | 2,264,802.00 |
| May 28 2024 | 1.09 | 0.00 | -0.11% | 1.09 | 1.09 | 1.09 | 2,222,219.00 |
| May 27 2024 | 1.09 | 0.00 | 0.18% | 1.09 | 1.09 | 1.08 | 3,283,678.00 |
| May 26 2024 | 1.09 | 0.00 | 0.08% | 1.08 | 1.09 | 1.08 | 955,213.00 |
| May 25 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.09 | 1.08 | 1,226,162.00 |
| May 24 2024 | 1.08 | 0.00 | 0.25% | 1.08 | 1.08 | 1.08 | 2,064,080.00 |
| May 23 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.09 | 1.08 | 3,027,410.00 |
| May 22 2024 | 1.08 | -0.010 | -0.82% | 1.09 | 1.09 | 1.08 | 2,503,792.00 |
| May 21 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.11 | 1.09 | 5,174,235.00 |
| May 20 2024 | 1.10 | 0.020 | 1.50% | 1.09 | 1.10 | 1.09 | 4,249,581.00 |
| May 19 2024 | 1.09 | 0.00 | 0.11% | 1.09 | 1.09 | 1.09 | 789,549.00 |
| May 18 2024 | 1.09 | 0.00 | -0.07% | 1.09 | 1.09 | 1.09 | 967,962.00 |
| May 17 2024 | 1.09 | 0.00 | 0.06% | 1.09 | 1.09 | 1.08 | 2,202,367.00 |
| May 16 2024 | 1.09 | 0.00 | -0.29% | 1.09 | 1.09 | 1.08 | 2,354,257.00 |
| May 15 2024 | 1.09 | 0.010 | 0.87% | 1.08 | 1.09 | 1.08 | 3,286,076.00 |
| May 14 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.05 | 2,333,013.00 |
| May 13 2024 | 1.08 | 0.00 | 0.23% | 1.08 | 1.11 | 1.08 | 2,057,577.00 |
| May 12 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 781,329.00 |
| May 11 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 760,500.00 |
| May 10 2024 | 1.08 | 0.00 | -0.23% | 1.08 | 1.08 | 1.08 | 1,837,594.00 |
| May 09 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.08 | 1.07 | 1,775,313.00 |
| May 08 2024 | 1.08 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 1,972,198.00 |
| May 07 2024 | 1.07 | 0.00 | -0.17% | 1.08 | 1.08 | 1.07 | 1,984,125.00 |
| May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 2,125,601.00 |
| May 05 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.11 | 1.08 | 1,021,449.00 |
| May 04 2024 | 1.08 | 0.00 | 0.05% | 1.07 | 1.08 | 1.07 | 1,034,977.00 |
| May 03 2024 | 1.07 | 0.00 | 0.33% | 1.07 | 1.08 | 1.07 | 3,463,407.00 |
| May 02 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 2,812,606.00 |
| May 01 2024 | 1.07 | 0.00 | 0.27% | 1.07 | 1.07 | 1.07 | 3,504,222.00 |
| Apr 30 2024 | 1.07 | 0.00 | -0.42% | 1.07 | 1.07 | 1.07 | 3,443,657.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.14% | 1.07 | 1.07 | 1.07 | 2,307,205.00 |
| Apr 28 2024 | 1.07 | 0.00 | 0.17% | 1.07 | 1.07 | 1.07 | 1,005,974.00 |
| Apr 27 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 1,052,068.00 |
| Apr 26 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.07 | 1.04 | 2,392,625.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.25% | 1.07 | 1.07 | 1.07 | 2,990,999.00 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 2,861,323.00 |
