Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EURUSDT | Tidex | 53,170,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.07% | 1.09 | 1.05 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:29:16 | 356.54 | 1.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 302,429.51 | 277,878.67 | EUROC | |||
EURUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.09 | -0.010 | -0.90% | 1.10 | 1.10 | 1.09 | 1,861,662.00 |
| Jul 21 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.10 | 1.09 | 4,532,449.00 |
| Jul 20 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.09 | 1.09 | 914,470.00 |
| Jul 19 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.09 | 1,944,215.00 |
| Jul 18 2024 | 1.09 | 0.00 | -0.33% | 1.09 | 1.09 | 1.09 | 2,237,156.00 |
| Jul 17 2024 | 1.09 | 0.00 | 0.34% | 1.09 | 1.09 | 1.09 | 3,053,391.00 |
| Jul 16 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 1.09 | 3,017,839.00 |
| Jul 15 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.09 | 2,512,048.00 |
| Jul 14 2024 | 1.09 | -0.010 | -0.61% | 1.10 | 1.11 | 1.09 | 1,427,083.00 |
| Jul 13 2024 | 1.10 | 0.010 | 0.62% | 1.09 | 1.11 | 1.09 | 2,238,144.00 |
| Jul 12 2024 | 1.09 | 0.00 | 0.27% | 1.09 | 1.09 | 1.09 | 1,701,907.00 |
| Jul 11 2024 | 1.09 | 0.00 | 0.34% | 1.08 | 1.09 | 1.08 | 2,019,454.00 |
| Jul 10 2024 | 1.08 | 0.00 | 0.14% | 1.08 | 1.08 | 1.08 | 1,682,109.00 |
| Jul 09 2024 | 1.08 | 0.00 | -0.10% | 1.08 | 1.08 | 1.08 | 1,919,474.00 |
| Jul 08 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 2,509,596.00 |
| Jul 07 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1,284,393.00 |
| Jul 06 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 1,885,975.00 |
| Jul 05 2024 | 1.08 | 0.00 | 0.17% | 1.08 | 1.08 | 1.08 | 6,095,569.00 |
| Jul 04 2024 | 1.08 | 0.00 | 0.13% | 1.08 | 1.08 | 1.08 | 2,896,135.00 |
| Jul 03 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.07 | 2,401,222.00 |
| Jul 02 2024 | 1.08 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 1,903,781.00 |
| Jul 01 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.08 | 1.07 | 2,573,371.00 |
| Jun 30 2024 | 1.07 | 0.00 | 0.30% | 1.07 | 1.07 | 1.07 | 953,385.00 |
| Jun 29 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 723,041.00 |
| Jun 28 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.07 | 2,895,015.00 |
| Jun 27 2024 | 1.07 | 0.00 | 0.26% | 1.07 | 1.07 | 1.07 | 2,643,584.00 |
| Jun 26 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.07 | 1.07 | 2,361,431.00 |
| Jun 25 2024 | 1.07 | 0.00 | -0.25% | 1.07 | 1.07 | 1.07 | 2,190,868.00 |
| Jun 24 2024 | 1.07 | 0.00 | 0.27% | 1.07 | 1.07 | 1.07 | 2,753,080.00 |
| Jun 23 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 1,224,818.00 |
| Jun 22 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 875,574.00 |
