Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Tidex	350,799,429,172	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003422	0.07%	0.04793000	0.04791760	0.04795240

Open	High	Low	Prev. Close	52 Week Range
0.04788000	0.04795000	0.04782423	0.04789578	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	22:54:01	0.001000	0.04793000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.68	76.83	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.04789000	0.00002400	0.05%	0.04785761	0.04807000	0.04771000	1,075.00
May 10 2024	0.04786564	-0.00028700	-0.60%	0.04814000	0.04835000	0.04768000	2,134.00
May 09 2024	0.04815241	-0.00043800	-0.90%	0.04865000	0.04887000	0.04811000	1,495.00
May 08 2024	0.04859000	0.00037000	0.77%	0.04830000	0.04867501	0.04780000	1,822.00
May 07 2024	0.04822000	-0.00028000	-0.58%	0.04849242	0.04863000	0.04812000	1,754.00
May 06 2024	0.04850000	-0.00049000	-1.00%	0.04899000	0.04957000	0.04849000	1,994.00
May 05 2024	0.04899000	0.00020000	0.41%	0.04876244	0.04963575	0.04863407	1,596.00
May 04 2024	0.04879000	-0.00056000	-1.13%	0.04933753	0.04970000	0.04876000	1,698.00
May 03 2024	0.04935000	-0.00121000	-2.39%	0.05056000	0.05075772	0.04925000	2,850.00
May 02 2024	0.05056000	-0.00041000	-0.80%	0.05093745	0.05152690	0.05037428	2,847.00
May 01 2024	0.05097000	0.00130000	2.62%	0.04966000	0.05139507	0.04956752	4,970.00
Apr 30 2024	0.04967000	-0.00072000	-1.43%	0.05037000	0.05038000	0.04886462	3,671.00
Apr 29 2024	0.05039000	-0.00130700	-2.53%	0.05171259	0.05192000	0.05027000	3,500.00
Apr 28 2024	0.05169741	0.00040262	0.78%	0.05131257	0.05237000	0.05114000	3,509.00
Apr 27 2024	0.05129479	0.00220479	4.49%	0.04911000	0.05163000	0.04899462	3,877.00
Apr 26 2024	0.04909000	0.00015000	0.31%	0.04893000	0.04926000	0.04869000	1,549.00
Apr 25 2024	0.04894000	0.00008000	0.16%	0.04885000	0.04940581	0.04851243	2,742.00
Apr 24 2024	0.04886000	0.00038000	0.78%	0.04847000	0.04936000	0.04831000	3,042.00
Apr 23 2024	0.04848000	0.00059000	1.23%	0.04788761	0.04864491	0.04768000	1,828.00
Apr 22 2024	0.04789000	-0.00059000	-1.22%	0.04846242	0.04879599	0.04783000	1,773.00
Apr 21 2024	0.04848000	-0.00010000	-0.21%	0.04859000	0.04895000	0.04840292	1,502.00
Apr 20 2024	0.04858000	0.00067000	1.40%	0.04788000	0.04881000	0.04768204	1,943.00
Apr 19 2024	0.04791000	-0.00037500	-0.78%	0.04828000	0.04858000	0.04756000	4,160.00
Apr 18 2024	0.04828456	-0.00043500	-0.89%	0.04873000	0.04898000	0.04807000	2,811.00
Apr 17 2024	0.04872000	0.00037000	0.77%	0.04834000	0.04929000	0.04818000	4,147.00
Apr 16 2024	0.04835000	-0.00055000	-1.12%	0.04890755	0.04908696	0.04834567	3,075.00
Apr 15 2024	0.04890000	0.00087000	1.81%	0.04803760	0.04931000	0.04751000	4,134.00
Apr 14 2024	0.04803000	0.00095000	2.02%	0.04706000	0.04849573	0.04628231	4,682.00
Apr 13 2024	0.04708000	-0.00119000	-2.47%	0.04819255	0.04868573	0.04633000	6,965.00
Apr 12 2024	0.04827000	-0.00177000	-3.54%	0.05002750	0.05014000	0.04766963	5,136.00