Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Tidex	3,411,074,492	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00001150	3.32%	0.00035830	0.00035794	0.00035876

Open	High	Low	Prev. Close	52 Week Range
0.00034680	0.00037292	0.00034680	0.00034680	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:21:11	0.437200	0.00035830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67633752	1,858.55	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00034680	-0.00000800	-2.25%	0.00035460	0.00035495	0.00034290	1,120.00
Jul 21 2024	0.00035480	-0.00000100	-0.28%	0.00035600	0.00035770	0.00034720	1,492.00
Jul 20 2024	0.00035610	0.00000200	0.56%	0.00035390	0.00036100	0.00035220	1,025.00
Jul 19 2024	0.00035430	-0.00000600	-1.67%	0.00035940	0.00035970	0.00035090	1,021.00
Jul 18 2024	0.00035980	0.00000200	0.56%	0.00035870	0.00036320	0.00035530	1,075.00
Jul 17 2024	0.00035800	-0.00000400	-1.11%	0.00036260	0.00036520	0.00035690	1,449.00
Jul 16 2024	0.00036180	-0.00000700	-1.90%	0.00036940	0.00037090	0.00036170	1,375.00
Jul 15 2024	0.00036870	-0.00000300	-0.81%	0.00037130	0.00037330	0.00036350	1,422.00
Jul 14 2024	0.00037130	-0.00000700	-1.85%	0.00037810	0.00037910	0.00036920	1,233.00
Jul 13 2024	0.00037860	0.00000800	2.16%	0.00037090	0.00038350	0.00037060	996.00
Jul 12 2024	0.00037080	0.00001100	3.05%	0.00036000	0.00037220	0.00036000	1,112.00
Jul 11 2024	0.00036030	-0.00000400	-1.10%	0.00036410	0.00036850	0.00035960	1,150.00
Jul 10 2024	0.00036390	0.00000800	2.25%	0.00035570	0.00036590	0.00035470	1,265.00
Jul 09 2024	0.00035560	-0.00000500	-1.39%	0.00035870	0.00036560	0.00035520	1,095.00
Jul 08 2024	0.00036020	0.00000700	1.98%	0.00035410	0.00036450	0.00034670	1,808.00
Jul 07 2024	0.00035340	-0.00001000	-2.75%	0.00036340	0.00036570	0.00034960	1,247.00
Jul 06 2024	0.00036390	0.00000700	1.96%	0.00035690	0.00036720	0.00035644	1,372.00
Jul 05 2024	0.00035690	-0.00000700	-1.92%	0.00036420	0.00036420	0.00033570	4,193.00
Jul 04 2024	0.00036406	-0.00001000	-2.67%	0.00037430	0.00037780	0.00036210	2,311.00
Jul 03 2024	0.00037430	-0.00000040	-0.11%	0.00037500	0.00037790	0.00037210	1,096.00
Jul 02 2024	0.00037470	0.00000600	1.63%	0.00036920	0.00037660	0.00036760	850.00
Jul 01 2024	0.00036910	-0.00000800	-2.12%	0.00037750	0.00037990	0.00036860	1,316.00
Jun 30 2024	0.00037740	-0.00000200	-0.53%	0.00037910	0.00038140	0.00037333	1,032.00
Jun 29 2024	0.00037910	-0.00000800	-2.07%	0.00038700	0.00039060	0.00037890	1,285.00
Jun 28 2024	0.00038730	-0.00000300	-0.77%	0.00039000	0.00039450	0.00038690	820.00
Jun 27 2024	0.00039020	0.00000070	0.18%	0.00038900	0.00039450	0.00038040	936.00
Jun 26 2024	0.00038950	0.00001000	2.63%	0.00037990	0.00039250	0.00037860	867.00
Jun 25 2024	0.00037990	-0.00000100	-0.26%	0.00038120	0.00038510	0.00037930	1,303.00
Jun 24 2024	0.00038090	0.00002300	6.42%	0.00035830	0.00038400	0.00035820	2,912.00
Jun 23 2024	0.00035830	-0.00000500	-1.38%	0.00036340	0.00036490	0.00035550	953.00
Jun 22 2024	0.00036350	-0.00000400	-1.09%	0.00036730	0.00036770	0.00036210	1,571.00