Ethereum ClassicETC

$ 19.10

0.190

(

1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Coin

Mineable

Wallet

Bid

$ 19.12

Exchange

GDAX

Ask

$ 19.13

Last Trade Time

22:43:38

Volume (24h)

$ 18,681,531

Last Trade Size

0.086376

Volume/Market Cap (24h)

0.01%

Trade Price

$ 19.10

Fully Diluted Market Cap

$ 4,024,370,000

Genesis Date

7/29/2015

Days Range 18.53-19.41

52 Weeks Range 14.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.12	Binance	346139.26	/cdn/crypto/logos/exchanges/BINA.png	$ 6,617,359.33	1727131714	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	51.4925558988	Recently
19.13	OKX	94268.878206	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,801,021.52	1727131709	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	14.0236778704	Recently
0.0003021	Binance	52737.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.89	1727131713	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	7.84536748753	Recently
19.12	Gate.io	43539.1555	/cdn/crypto/logos/exchanges/GATE.png	$ 831,407.44	1727130927	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	6.47699541037	13 minutes ago
19.1	Coinbase	38533.8017818	/cdn/crypto/logos/exchanges/GDAX.png	$ 736,172.48	1727131714	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	5.73238627205	Recently
19.11	Tidex	25062.9830128	/cdn/crypto/logos/exchanges/TIDE.png	$ 479,174.94	1727131699	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.72843304101	Recently
19.12	Kucoin	16457.885335	/cdn/crypto/logos/exchanges/KUCN.png	$ 313,862.91	1727130924	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	2.44831684389	13 minutes ago
19.5	EXMO	11656.7996743	/cdn/crypto/logos/exchanges/EXMO.png	$ 229,007.31	1727131707	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.73409514087	Recently
19.11	DigiFinex	7765.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,318.59	1727131283	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.1551649338	7 minutes ago
19.1	LATOKEN	7594.018	/cdn/crypto/logos/exchanges/LATK.png	$ 145,108.17	1727131680	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	1.12970541499	Recently
19.34	HTX	4336.565	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,181.71	1727062033	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/etc_usdt	0.645118429129	19 hours ago
19.11	EXMO	3479.99032842	/cdn/crypto/logos/exchanges/EXMO.png	$ 66,519.37	1727131709	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.517692204326	Recently
17.2	Coinbase	3179.16912425	/cdn/crypto/logos/exchanges/GDAX.png	€ 54,381.96	1727131712	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	13	https://pro.coinbase.com/trade/ETC-EUR	0.472941277572	Recently
19.12	LBank	3137.7844	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,920.15	1727131713	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.466784780829	Recently
0.0003018	DigiFinex	2917.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.877053	1727131369	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.434045953849	6 minutes ago
0.0003021	LATOKEN	2218.175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.668008	1727131476	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.329981349647	Recently
0.0003021	Tidex	2185.920599	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.658554	1727131688	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	17	https://tidex.com/exchange/ETC/BTC	0.325183102992	Recently
19.14	Bitfinex	1533.82844806	/cdn/crypto/logos/exchanges/BFNX.png	$ 29,315.71	1727131711	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.228176217575	Recently
0.000301	Coinbase	1104.12182699	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.331431	1727130729	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.164251968688	16 minutes ago
19.14	Kraken	1060.24520434	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,150.68	1727131595	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.157724770807	Recently
17.25	Bitvavo	878.07412577	/cdn/crypto/logos/exchanges/BITV.png	€ 15,086.58	1727131712	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	21	https://account.bitvavo.com/markets/ETC-EUR	0.130624538241	Recently
0.00030238	EXMO	668.71865505	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.201456	1727131708	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0994802864191	Recently
19.11	Crypto.com	437.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,388.26	1727130870	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0.0650717107364	14 minutes ago
0.0072	Binance	232.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.68	1727131707	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	24	https://www.binance.com/en/trade/ETC_ETH	0.0346557215792	Recently
0.007208	Kucoin	208.532988	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.50	1727130935	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0310218972021	13 minutes ago
14.32	Coinbase	202.3907713	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,907.09	1727131686	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0301081654377	Recently
0.0072	Tidex	174.6330287	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.26	1727131703	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	27	https://tidex.com/exchange/ETC/ETH	0.0259788531128	Recently
0.0003013	Kucoin	139.649729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042137	1727130964	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.0207746485527	13 minutes ago
0.00030204	Bitfinex	135.08143512	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.040606	1727131714	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.0200950575465	Recently
0.00029891	Upbit	91.72202002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027418	1727131547	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0136448007748	Recently
17.23	Kraken	41.09905493	/cdn/crypto/logos/exchanges/KRKN.png	€ 703.92	1727131594	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00611399984899	Recently
0.007199	Gate.io	36.199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.260703	1727130928	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	32	https://gate.io/trade/ETC_ETH	0.00538505522598	13 minutes ago
0.0003031	Gate.io	23.683	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007118	1727130928	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.00352314326133	13 minutes ago
0.007175	Kraken	19.69598713	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.142404	1727131592	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00293002509531	Recently
19.65	Upbit	13.40208279	/cdn/crypto/logos/exchanges/UPBT.png	$ 257.70	1727127915	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00199372789213	1 hour ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	23 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727049721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727049733	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	23 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727131297	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727131299	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049748	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	23 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	23 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727049763	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	23 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727131300	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
9.56E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727128942	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	46 minutes ago
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	23 hours ago
0.0025206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727131097	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.8	1.3	7.30337078652	17.5	19.49	29609.2923766	CX
4	20.24	-1.14	-5.63241106719	16.75	20.25	32783.6489619	CX
12	24.01	-4.91	-20.4498125781	15.7	25.17	53887.0211799	CX
26	29.27	-10.17	-34.7454731807	15.7	35.87	107035.663762	CX
52	15.2	3.9	25.6578947368	14.6	39.74	153134.0964	CX
156	51.21	-32.11	-62.702597149	12.46	65.33	172412.869571	CX
260	6.01	13.09	217.803660566	3.33	176.72	362878.057715	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

5 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

8 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461