EOS Historical Data - EOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Tidex	892,346,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000270	-1.01%	0.000266	0.000265	0.000266

Open	High	Low	Prev. Close	52 Week Range
0.000268	0.000269	0.000266	0.000269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	13:19:30	0.630000	0.000266	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026763	99.93	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000269	-0.00000400	-1.47%	0.000272	0.000272	0.000267	1,464.00
May 10 2024	0.000272	0.00000300	1.11%	0.000269	0.000277	0.000269	3,602.00
May 09 2024	0.00027	0.00000200	0.75%	0.000268	0.000271	0.000265	2,563.00
May 08 2024	0.000268	0.00000400	1.51%	0.000264	0.000271	0.000261	2,408.00
May 07 2024	0.000264	-0.00000200	-0.75%	0.000267	0.000267	0.00026	3,134.00
May 06 2024	0.000266	0.00000400	1.52%	0.000262	0.000274	0.000261	2,779.00
May 05 2024	0.000262	0.00	0.00%	0.000262	0.000265	0.000258	2,925.00
May 04 2024	0.000262	-0.00000500	-1.87%	0.000267	0.000267	0.000262	1,342.00
May 03 2024	0.000267	-0.00000600	-2.19%	0.000273	0.000275	0.000267	2,733.00
May 02 2024	0.000274	0.000011	4.18%	0.000263	0.000277	0.000261	9,314.00
May 01 2024	0.000263	0.000011	4.37%	0.000253	0.000264	0.00025	5,445.00
Apr 30 2024	0.000252	0.00000100	0.40%	0.00025	0.000261	0.000248	7,030.00
Apr 29 2024	0.00025	0.00000900	3.72%	0.000242	0.000254	0.000241	1,871.00
Apr 28 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	2,383.00
Apr 27 2024	0.000248	-0.000017	-6.41%	0.000266	0.000268	0.000248	4,720.00
Apr 26 2024	0.000265	-0.00000200	-0.75%	0.000266	0.00027	0.000256	4,792.00
Apr 25 2024	0.000267	0.00000500	1.91%	0.000262	0.000303	0.000261	136,031.00
Apr 24 2024	0.000262	0.00000200	0.77%	0.00026	0.000267	0.000259	3,937.00
Apr 23 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000257	3,001.00
Apr 22 2024	0.000265	0.00000700	2.71%	0.000258	0.000271	0.000258	3,217.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000261	0.000256	3,546.00
Apr 20 2024	0.000261	0.00000700	2.76%	0.000254	0.000264	0.000254	2,278.00
Apr 19 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000246	2,661.00
Apr 18 2024	0.000248	0.00000200	0.81%	0.000245	0.00025	0.000241	3,557.00
Apr 17 2024	0.000245	0.00000300	1.24%	0.000242	0.000248	0.00024	5,821.00
Apr 16 2024	0.000243	-0.00000100	-0.41%	0.000243	0.000245	0.000238	8,348.00
Apr 15 2024	0.000244	-0.00000200	-0.81%	0.000245	0.000252	0.000236	12,250.00
Apr 14 2024	0.000246	0.00000200	0.82%	0.000243	0.00025	0.000237	15,313.00
Apr 13 2024	0.000243	-0.000046	-15.92%	0.000289	0.000289	0.000229	37,319.00
Apr 12 2024	0.000289	-0.00003	-9.41%	0.000319	0.000325	0.00027	42,640.00