EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Tidex	664,784,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	1.62%	0.00000877	0.00000876	0.00000879

Open	High	Low	Prev. Close	52 Week Range
0.00000863	0.00000880	0.00000861	0.00000863	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	08:18:05	0.200000	0.00000877	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03002063	3,449.44	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000863	-0.00000031	-3.47%	0.00000894	0.00000896	0.00000859	6,849.00
Jul 21 2024	0.00000894	-0.00000013	-1.43%	0.00000907	0.00000921	0.00000883	15,542.00
Jul 20 2024	0.00000907	-0.00000003	-0.33%	0.00000911	0.00000922	0.00000902	6,031.00
Jul 19 2024	0.00000910	-0.00000008	-0.87%	0.00000918	0.00000924	0.00000902	7,626.00
Jul 18 2024	0.00000918	-0.00000018	-1.92%	0.00000938	0.00000948	0.00000904	10,640.00
Jul 17 2024	0.00000936	0.00000017	1.85%	0.00000919	0.00000963	0.00000913	13,140.00
Jul 16 2024	0.00000919	0.00000004	0.44%	0.00000914	0.00000945	0.00000904	16,304.00
Jul 15 2024	0.00000915	-0.00000032	-3.38%	0.00000949	0.00000955	0.00000906	9,343.00
Jul 14 2024	0.00000947	0.00000020	2.16%	0.00000925	0.00000952	0.00000909	12,218.00
Jul 13 2024	0.00000927	0.00000020	2.21%	0.00000907	0.00000935	0.00000906	8,273.00
Jul 12 2024	0.00000907	-0.00000001	-0.11%	0.00000907	0.00000920	0.00000897	10,792.00
Jul 11 2024	0.00000908	0.00000000	0.00%	0.00000908	0.00000927	0.00000903	12,623.00
Jul 10 2024	0.00000908	0.00000009	1.00%	0.00000899	0.00000913	0.00000886	11,744.00
Jul 09 2024	0.00000899	-0.00000005	-0.55%	0.00000900	0.00000928	0.00000897	19,807.00
Jul 08 2024	0.00000904	0.00000026	2.96%	0.00000880	0.00000914	0.00000865	33,470.00
Jul 07 2024	0.00000878	-0.00000018	-2.01%	0.00000894	0.00000904	0.00000872	16,358.00
Jul 06 2024	0.00000896	0.00000052	6.16%	0.00000846	0.00000907	0.00000846	14,830.00
Jul 05 2024	0.00000844	-0.00000032	-3.65%	0.00000879	0.00000879	0.00000810	45,325.00
Jul 04 2024	0.00000876	-0.00000055	-5.91%	0.00000932	0.00000946	0.00000870	14,558.00
Jul 03 2024	0.00000931	-0.00000009	-0.96%	0.00000938	0.00000961	0.00000924	11,518.00
Jul 02 2024	0.00000940	0.00000021	2.29%	0.00000918	0.00000946	0.00000915	6,495.00
Jul 01 2024	0.00000919	0.00000000	0.00%	0.00000920	0.00000928	0.00000913	8,090.00
Jun 30 2024	0.00000919	-0.00000009	-0.97%	0.00000927	0.00000935	0.00000918	8,213.00
Jun 29 2024	0.00000928	-0.00000044	-4.53%	0.00000970	0.00000974	0.00000925	5,344.00
Jun 28 2024	0.00000972	0.00000017	1.78%	0.00000955	0.00000992	0.00000946	9,813.00
Jun 27 2024	0.00000955	0.00000011	1.17%	0.00000944	0.00000963	0.00000930	12,836.00
Jun 26 2024	0.00000944	0.00000011	1.18%	0.00000933	0.00000952	0.00000925	11,677.00
Jun 25 2024	0.00000933	-0.00000011	-1.17%	0.00000944	0.00000947	0.00000929	15,055.00
Jun 24 2024	0.00000944	0.00000060	6.79%	0.00000885	0.00000946	0.00000876	13,280.00
Jun 23 2024	0.00000884	-0.00000008	-0.90%	0.00000892	0.00000899	0.00000870	7,155.00
Jun 22 2024	0.00000892	0.00000007	0.79%	0.00000883	0.00000900	0.00000872	4,277.00