EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Tidex	942,510,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.39%	0.00001285	0.00001283	0.00001286

Open	High	Low	Prev. Close	52 Week Range
0.00001277	0.00001293	0.00001268	0.00001280	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	12:40:04	12.46	0.00001285	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02997020	2,343.46	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00001280	-0.00000037	-2.81%	0.00001317	0.00001320	0.00001279	3,552.00
May 03 2024	0.00001317	-0.00000063	-4.57%	0.00001381	0.00001389	0.00001316	5,024.00
May 02 2024	0.00001380	0.00000037	2.76%	0.00001339	0.00001407	0.00001331	5,651.00
May 01 2024	0.00001343	0.00000093	7.44%	0.00001252	0.00001350	0.00001245	8,277.00
Apr 30 2024	0.00001250	-0.00000009	-0.71%	0.00001260	0.00001301	0.00001219	8,881.00
Apr 29 2024	0.00001259	0.00000008	0.64%	0.00001253	0.00001279	0.00001242	4,092.00
Apr 28 2024	0.00001251	-0.00000019	-1.50%	0.00001270	0.00001293	0.00001250	5,599.00
Apr 27 2024	0.00001270	-0.00000032	-2.46%	0.00001306	0.00001326	0.00001270	4,315.00
Apr 26 2024	0.00001302	-0.00000004	-0.31%	0.00001305	0.00001326	0.00001250	7,296.00
Apr 25 2024	0.00001306	0.00000024	1.87%	0.00001280	0.00001493	0.00001275	65,307.00
Apr 24 2024	0.00001282	0.00000021	1.67%	0.00001260	0.00001318	0.00001250	4,136.00
Apr 23 2024	0.00001261	-0.00000008	-0.63%	0.00001268	0.00001281	0.00001252	2,022.00
Apr 22 2024	0.00001269	0.00000020	1.60%	0.00001250	0.00001303	0.00001246	7,202.00
Apr 21 2024	0.00001249	-0.00000017	-1.34%	0.00001265	0.00001272	0.00001243	2,695.00
Apr 20 2024	0.00001266	0.00000047	3.86%	0.00001216	0.00001282	0.00001216	4,343.00
Apr 19 2024	0.00001219	0.00000021	1.75%	0.00001198	0.00001227	0.00001179	5,955.00
Apr 18 2024	0.00001198	0.00000003	0.25%	0.00001195	0.00001206	0.00001166	4,108.00
Apr 17 2024	0.00001195	0.00000020	1.70%	0.00001170	0.00001218	0.00001160	5,819.00
Apr 16 2024	0.00001175	-0.00000016	-1.34%	0.00001185	0.00001193	0.00001162	6,153.00
Apr 15 2024	0.00001191	0.00000010	0.85%	0.00001179	0.00001230	0.00001139	14,767.00
Apr 14 2024	0.00001181	0.00000038	3.32%	0.00001145	0.00001195	0.00001108	35,195.00
Apr 13 2024	0.00001143	-0.00000300	-21.49%	0.00001393	0.00001393	0.00001064	56,757.00
Apr 12 2024	0.00001396	-0.00000200	-12.58%	0.00001600	0.00001620	0.00001303	46,760.00
Apr 11 2024	0.00001590	0.00000090	6.00%	0.00001498	0.00001611	0.00001486	11,218.00
Apr 10 2024	0.00001500	-0.00000044	-2.85%	0.00001543	0.00001560	0.00001488	7,649.00
Apr 09 2024	0.00001544	0.00000010	0.65%	0.00001535	0.00001601	0.00001526	23,022.00
Apr 08 2024	0.00001534	0.00000049	3.30%	0.00001485	0.00001580	0.00001453	18,009.00
Apr 07 2024	0.00001485	0.00000005	0.34%	0.00001480	0.00001492	0.00001471	7,525.00
Apr 06 2024	0.00001480	0.00000018	1.23%	0.00001460	0.00001489	0.00001456	5,929.00
Apr 05 2024	0.00001462	0.00000009	0.62%	0.00001452	0.00001482	0.00001430	7,113.00