Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Tidex | 395,596,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.580 | 1.02% | 57.69 | 57.50 | 57.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.23 | 58.29 | 57.00 | 57.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 01:31:06 | 1.34 | 57.69 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 57.11 | 1.26 | 2.26% | 55.89 | 57.59 | 53.86 | 6,981.00 |
| Apr 26 2024 | 55.85 | -0.270 | -0.48% | 56.13 | 56.99 | 54.66 | 5,547.00 |
| Apr 25 2024 | 56.12 | -0.670 | -1.18% | 56.71 | 57.46 | 54.50 | 6,275.00 |
| Apr 24 2024 | 56.79 | -2.57 | -4.33% | 59.42 | 60.87 | 56.03 | 7,090.00 |
| Apr 23 2024 | 59.36 | -0.360 | -0.60% | 59.67 | 60.13 | 58.69 | 6,039.00 |
| Apr 22 2024 | 59.72 | 1.05 | 1.79% | 58.73 | 60.73 | 58.49 | 4,518.00 |
| Apr 21 2024 | 58.67 | -0.300 | -0.51% | 58.85 | 60.10 | 57.75 | 2,771.00 |
| Apr 20 2024 | 58.97 | 4.05 | 7.37% | 54.74 | 59.19 | 54.17 | 3,866.00 |
| Apr 19 2024 | 54.92 | 1.04 | 1.93% | 53.79 | 55.99 | 49.76 | 7,013.00 |
| Apr 18 2024 | 53.88 | 1.94 | 3.74% | 51.95 | 54.32 | 50.68 | 3,885.00 |
| Apr 17 2024 | 51.94 | -1.78 | -3.31% | 53.54 | 53.84 | 49.96 | 8,432.00 |
| Apr 16 2024 | 53.72 | 0.810 | 1.53% | 52.85 | 54.25 | 50.65 | 9,884.00 |
| Apr 15 2024 | 52.91 | -2.03 | -3.70% | 54.88 | 56.37 | 51.03 | 15,388.00 |
| Apr 14 2024 | 54.94 | 3.78 | 7.38% | 51.04 | 55.81 | 49.00 | 18,455.00 |
| Apr 13 2024 | 51.17 | -8.31 | -13.97% | 59.39 | 59.51 | 44.68 | 25,243.00 |
| Apr 12 2024 | 59.48 | -10.59 | -15.11% | 69.95 | 72.06 | 54.91 | 18,098.00 |
| Apr 11 2024 | 70.07 | -1.23 | -1.73% | 71.18 | 72.16 | 69.51 | 4,855.00 |
| Apr 10 2024 | 71.30 | -1.85 | -2.53% | 73.00 | 73.42 | 68.05 | 10,860.00 |
| Apr 09 2024 | 73.15 | -2.84 | -3.74% | 76.02 | 76.37 | 72.68 | 9,584.00 |
| Apr 08 2024 | 75.99 | 2.68 | 3.66% | 73.32 | 76.44 | 72.11 | 6,774.00 |
| Apr 07 2024 | 73.31 | 0.800 | 1.10% | 72.53 | 74.15 | 72.35 | 4,415.00 |
| Apr 06 2024 | 72.51 | 1.20 | 1.68% | 71.24 | 73.27 | 70.96 | 3,856.00 |
| Apr 05 2024 | 71.31 | -0.990 | -1.37% | 72.21 | 72.61 | 68.91 | 7,733.00 |
| Apr 04 2024 | 72.30 | 2.62 | 3.76% | 69.59 | 74.18 | 68.11 | 9,256.00 |
| Apr 03 2024 | 69.68 | -0.890 | -1.26% | 70.66 | 72.03 | 68.42 | 9,331.00 |
| Apr 02 2024 | 70.57 | -5.02 | -6.64% | 75.62 | 75.84 | 68.62 | 16,940.00 |
| Apr 01 2024 | 75.59 | -3.76 | -4.74% | 79.43 | 80.54 | 73.62 | 14,932.00 |
| Mar 31 2024 | 79.35 | 2.58 | 3.36% | 76.74 | 79.57 | 76.48 | 5,977.00 |
| Mar 30 2024 | 76.77 | -3.02 | -3.78% | 79.65 | 79.80 | 76.16 | 6,125.00 |
| Mar 29 2024 | 79.79 | 0.710 | 0.90% | 78.98 | 81.60 | 77.57 | 15,233.00 |
| Mar 28 2024 | 79.08 | 1.54 | 1.99% | 77.49 | 79.60 | 76.35 | 7,941.00 |
