Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Tidex | 342,598,606 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.520 | -1.03% | 50.01 | 49.96 | 50.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.50 | 51.68 | 49.89 | 50.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:31:57 | 0.719844 | 50.01 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 50.53 | -1.89 | -3.61% | 52.43 | 53.11 | 50.35 | 3,781.00 |
| Jul 21 2024 | 52.42 | 0.860 | 1.67% | 51.58 | 52.70 | 49.93 | 3,134.00 |
| Jul 20 2024 | 51.56 | -0.500 | -0.96% | 52.09 | 52.44 | 50.91 | 4,052.00 |
| Jul 19 2024 | 52.06 | -0.380 | -0.72% | 52.35 | 52.86 | 50.69 | 4,152.00 |
| Jul 18 2024 | 52.44 | 1.71 | 3.37% | 50.86 | 53.10 | 50.53 | 6,050.00 |
| Jul 17 2024 | 50.73 | -0.970 | -1.88% | 51.69 | 52.96 | 50.64 | 3,691.00 |
| Jul 16 2024 | 51.70 | -0.410 | -0.79% | 52.07 | 52.40 | 49.43 | 6,307.00 |
| Jul 15 2024 | 52.11 | 1.80 | 3.58% | 50.50 | 52.18 | 50.13 | 5,277.00 |
| Jul 14 2024 | 50.31 | 2.82 | 5.94% | 47.52 | 50.63 | 47.25 | 3,446.00 |
| Jul 13 2024 | 47.49 | -0.450 | -0.94% | 47.94 | 48.08 | 47.03 | 2,317.00 |
| Jul 12 2024 | 47.94 | 1.26 | 2.70% | 46.76 | 47.94 | 45.74 | 3,681.00 |
| Jul 11 2024 | 46.68 | -1.26 | -2.63% | 47.93 | 49.10 | 46.38 | 5,405.00 |
| Jul 10 2024 | 47.94 | 0.270 | 0.57% | 47.63 | 48.78 | 47.05 | 5,079.00 |
| Jul 09 2024 | 47.67 | 0.050 | 0.10% | 47.48 | 48.99 | 47.05 | 3,214.00 |
| Jul 08 2024 | 47.62 | 2.68 | 5.96% | 45.10 | 48.93 | 43.75 | 8,217.00 |
| Jul 07 2024 | 44.94 | -2.39 | -5.05% | 47.36 | 47.40 | 44.80 | 2,611.00 |
| Jul 06 2024 | 47.33 | 0.570 | 1.22% | 46.75 | 47.85 | 45.60 | 6,411.00 |
| Jul 05 2024 | 46.76 | 2.11 | 4.74% | 44.69 | 47.65 | 40.38 | 14,104.00 |
| Jul 04 2024 | 44.65 | -3.02 | -6.35% | 47.73 | 48.25 | 44.50 | 8,515.00 |
| Jul 03 2024 | 47.67 | -1.46 | -2.97% | 49.27 | 49.44 | 47.12 | 4,580.00 |
| Jul 02 2024 | 49.13 | -0.390 | -0.79% | 49.52 | 50.04 | 48.50 | 4,865.00 |
| Jul 01 2024 | 49.52 | -0.220 | -0.44% | 49.78 | 50.88 | 48.72 | 4,041.00 |
| Jun 30 2024 | 49.74 | 1.57 | 3.26% | 48.16 | 49.96 | 47.85 | 2,952.00 |
| Jun 29 2024 | 48.17 | -1.45 | -2.92% | 49.63 | 50.71 | 47.95 | 2,487.00 |
| Jun 28 2024 | 49.62 | -0.640 | -1.27% | 50.22 | 51.32 | 49.53 | 3,859.00 |
| Jun 27 2024 | 50.26 | 1.16 | 2.36% | 49.05 | 50.68 | 48.60 | 3,744.00 |
| Jun 26 2024 | 49.10 | 0.400 | 0.82% | 48.73 | 49.72 | 47.95 | 3,982.00 |
| Jun 25 2024 | 48.70 | 0.700 | 1.46% | 47.99 | 50.12 | 47.83 | 4,631.00 |
| Jun 24 2024 | 48.00 | 0.290 | 0.61% | 47.75 | 48.67 | 45.65 | 6,374.00 |
| Jun 23 2024 | 47.71 | -1.04 | -2.13% | 48.71 | 49.62 | 47.56 | 2,677.00 |
| Jun 22 2024 | 48.75 | -0.100 | -0.20% | 48.88 | 49.26 | 48.03 | 3,026.00 |
