Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Tidex	14,082,878,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.05%	0.00058500	0.00058272	0.00058642

Open	High	Low	Prev. Close	52 Week Range
0.00058460	0.00060080	0.00057620	0.00058470	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	18:46:04	0.004000	0.00058500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	3,457.57	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00058470	0.00001900	3.36%	0.00056560	0.00058890	0.00055900	6,476.00
May 03 2024	0.00056560	-0.00000300	-0.53%	0.00056906	0.00057530	0.00056190	3,647.00
May 02 2024	0.00056840	-0.00000200	-0.35%	0.00057440	0.00057780	0.00056450	4,647.00
May 01 2024	0.00057056	0.00003200	5.94%	0.00053850	0.00057390	0.00053650	7,872.00
Apr 30 2024	0.00053880	-0.00001500	-2.71%	0.00055190	0.00055580	0.00053040	7,041.00
Apr 29 2024	0.00055380	0.00001600	2.98%	0.00053775	0.00055980	0.00052750	7,840.00
Apr 28 2024	0.00053750	-0.00000500	-0.92%	0.00054310	0.00055310	0.00053750	3,200.00
Apr 27 2024	0.00054290	0.00000300	0.56%	0.00053985	0.00055224	0.00053065	5,244.00
Apr 26 2024	0.00053945	-0.00001200	-2.18%	0.00055150	0.00055520	0.00053805	4,087.00
Apr 25 2024	0.00055136	-0.00001400	-2.47%	0.00056494	0.00056820	0.00054730	5,543.00
Apr 24 2024	0.00056570	-0.00001100	-1.91%	0.00057686	0.00059450	0.00056380	5,988.00
Apr 23 2024	0.00057646	-0.00001100	-1.87%	0.00058690	0.00059523	0.00057540	4,302.00
Apr 22 2024	0.00058700	0.00001500	2.62%	0.00057180	0.00060040	0.00056980	5,567.00
Apr 21 2024	0.00057180	-0.00001700	-2.88%	0.00058924	0.00058984	0.00056600	3,956.00
Apr 20 2024	0.00058930	0.00004600	8.47%	0.00054265	0.00059330	0.00053960	5,661.00
Apr 19 2024	0.00054280	-0.00000600	-1.09%	0.00054860	0.00055570	0.00053205	6,864.00
Apr 18 2024	0.00054900	0.00000200	0.37%	0.00054795	0.00056350	0.00053740	7,360.00
Apr 17 2024	0.00054710	0.00000200	0.37%	0.00054455	0.00056744	0.00053570	8,485.00
Apr 16 2024	0.00054530	-0.00000900	-1.62%	0.00055404	0.00056320	0.00052975	10,015.00
Apr 15 2024	0.00055430	-0.00001400	-2.46%	0.00056520	0.00058290	0.00054545	12,680.00
Apr 14 2024	0.00056800	0.00003600	6.77%	0.00052940	0.00057800	0.00052070	19,058.00
Apr 13 2024	0.00053205	-0.00005400	-9.21%	0.00058544	0.00058560	0.00047695	29,006.00
Apr 12 2024	0.00058606	-0.00007100	-10.80%	0.00065690	0.00066080	0.00055374	13,152.00
Apr 11 2024	0.00065730	-0.00001200	-1.79%	0.00066943	0.00066943	0.00065210	2,068.00
Apr 10 2024	0.00066977	-0.00000200	-0.30%	0.00067130	0.00069060	0.00066657	3,386.00
Apr 09 2024	0.00067173	-0.00002400	-3.45%	0.00069610	0.00069720	0.00067170	3,306.00
Apr 08 2024	0.00069600	-0.00001600	-2.25%	0.00071043	0.00071043	0.00068990	2,957.00
Apr 07 2024	0.00071160	0.00001200	1.72%	0.00069930	0.00071240	0.00069230	3,058.00
Apr 06 2024	0.00069940	0.00003100	4.64%	0.00066720	0.00071060	0.00066550	4,679.00
Apr 05 2024	0.00066850	-0.00001000	-1.47%	0.00067863	0.00068340	0.00066180	2,463.00