Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Tidex	11,631,386,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000815	-1.73%	0.00046325	0.00046305	0.00046325

Open	High	Low	Prev. Close	52 Week Range
0.00047215	0.00048200	0.00046160	0.00047140	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:28:05	1.02	0.00046325	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.84769576	1,796.43	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00047140	-0.00000700	-1.46%	0.00047895	0.00048400	0.00046900	6,744.00
Jul 21 2024	0.00047870	0.00004500	10.38%	0.00043384	0.00048271	0.00042870	8,512.00
Jul 20 2024	0.00043360	0.00001100	2.60%	0.00042240	0.00043450	0.00041914	2,730.00
Jul 19 2024	0.00042246	-0.00000200	-0.47%	0.00042400	0.00042700	0.00041730	5,582.00
Jul 18 2024	0.00042430	-0.00000050	-0.12%	0.00042540	0.00042960	0.00042014	2,959.00
Jul 17 2024	0.00042480	-0.00000600	-1.39%	0.00043060	0.00044280	0.00042450	5,102.00
Jul 16 2024	0.00043050	0.00000100	0.23%	0.00043020	0.00045445	0.00042330	9,556.00
Jul 15 2024	0.00042950	-0.00000400	-0.92%	0.00043344	0.00043726	0.00042470	4,890.00
Jul 14 2024	0.00043300	-0.00000400	-0.92%	0.00043620	0.00043876	0.00042830	3,829.00
Jul 13 2024	0.00043690	-0.00001200	-2.68%	0.00044830	0.00044966	0.00043490	4,291.00
Jul 12 2024	0.00044850	0.00000900	2.05%	0.00043964	0.00045170	0.00043724	3,705.00
Jul 11 2024	0.00043970	-0.00000600	-1.34%	0.00044640	0.00044650	0.00043700	4,625.00
Jul 10 2024	0.00044610	-0.00001000	-2.19%	0.00045520	0.00046320	0.00044500	5,023.00
Jul 09 2024	0.00045570	0.00001100	2.47%	0.00044436	0.00045730	0.00043824	7,066.00
Jul 08 2024	0.00044500	-0.00001500	-3.26%	0.00046145	0.00047390	0.00044470	9,227.00
Jul 07 2024	0.00045995	-0.00001100	-2.33%	0.00047130	0.00047200	0.00045010	5,338.00
Jul 06 2024	0.00047125	0.00002800	6.32%	0.00044300	0.00047560	0.00044184	5,945.00
Jul 05 2024	0.00044330	0.00001500	3.50%	0.00042776	0.00044920	0.00040100	14,843.00
Jul 04 2024	0.00042850	-0.00001100	-2.50%	0.00043966	0.00045195	0.00042544	5,334.00
Jul 03 2024	0.00043990	-0.00002200	-4.76%	0.00046235	0.00046520	0.00043950	4,896.00
Jul 02 2024	0.00046210	0.00000400	0.87%	0.00045780	0.00046431	0.00044870	4,157.00
Jul 01 2024	0.00045835	-0.00000900	-1.92%	0.00046825	0.00047880	0.00045830	6,155.00
Jun 30 2024	0.00046775	0.00001300	2.86%	0.00045540	0.00046890	0.00045105	6,718.00
Jun 29 2024	0.00045520	-0.00000700	-1.51%	0.00046370	0.00047130	0.00045245	4,589.00
Jun 28 2024	0.00046260	0.00001000	2.21%	0.00045240	0.00047010	0.00044900	8,682.00
Jun 27 2024	0.00045300	0.00002900	6.83%	0.00042390	0.00045820	0.00041610	10,223.00
Jun 26 2024	0.00042446	0.00001300	3.16%	0.00041070	0.00043720	0.00040970	9,327.00
Jun 25 2024	0.00041120	-0.00000030	-0.07%	0.00041066	0.00041610	0.00040780	4,410.00
Jun 24 2024	0.00041150	0.00001500	3.78%	0.00039710	0.00041350	0.00038610	6,518.00
Jun 23 2024	0.00039656	-0.00000200	-0.50%	0.00039856	0.00040370	0.00037740	9,473.00
Jun 22 2024	0.00039880	-0.00003000	-7.00%	0.00042780	0.00042840	0.00038124	39,027.00