Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zincx Resources Corp | ZNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 41,000 | - | 0.055 - 0.115 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:06 | 11,000 | $ 0.08 | CAD |
Zincx Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.07 | 0.0707889 | 63,384 | 0.01 | 14.29% |
1 Month | 0.065 | 0.08 | 0.065 | 0.0695936 | 96,334 | 0.015 | 23.08% |
3 Months | 0.06 | 0.08 | 0.06 | 0.0686483 | 85,475 | 0.02 | 33.33% |
6 Months | 0.09 | 0.09 | 0.055 | 0.0687667 | 72,039 | -0.01 | -11.11% |
1 Year | 0.11 | 0.115 | 0.055 | 0.0823447 | 74,971 | -0.03 | -27.27% |
3 Years | 0.195 | 0.21 | 0.055 | 0.1081161 | 61,066 | -0.115 | -58.97% |
5 Years | 0.20 | 0.23 | 0.055 | 0.1180932 | 63,956 | -0.12 | -60.00% |