Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Zoomaway Technologies Inc (ZMA)
Zoomaway Technologies Inc (ZMA) Historical

ZMA Zoomaway Technologies Inc

0.07

0.00 (0.00%)

Last Updated: 08:15:23

Delayed by 15 minutes

ZMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.07	0.015	27.27%	0.055	0.07	0.055	8,871
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 29 2024	0.055	0.02	57.14%	0.05	0.055	0.05	36,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 23 2024	0.035	-0.015	-30.00%	0.055	0.055	0.035	8,000
Apr 22 2024	0.05	0.015	42.86%	0.045	0.05	0.045	30,777
Apr 19 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	11,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.04	0.05	0.04	4,000
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	10,000
Apr 12 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	7,000
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.005	11.11%	0.045	0.05	0.045	17,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Apr 03 2024	0.045	0.005	12.50%	0.035	0.045	0.035	4,111
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	145
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	-0.04	-50.00%	0.04	0.04	0.04	2,222
Mar 11 2024	0.08	0.04	100.00%	0.065	0.08	0.065	56,722
Mar 08 2024	0.04	-0.015	-27.27%	0.04	0.04	0.04	2,000
Mar 07 2024	0.055	0.025	83.33%	0.035	0.06	0.035	146,611
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	18,000
Mar 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,111
Feb 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	143
Feb 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,000
Feb 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	3,333
Feb 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Zoomaway Technologies

Delayed Upgrade Clock