ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wildsky Resources Inc

Wildsky Resources Inc (WSK)

0.075
0.00
(0.00%)
Closed March 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.0756000.075CS
4-0.01-11.76470588240.0850.0850.07515110.07738907CS
12-0.015-16.66666666670.090.090.07514310.08513238CS
26-0.03-28.57142857140.1050.1050.07518340.09436738CS
52-0.035-31.81818181820.110.150.07514010.10362287CS
156-0.15-66.66666666670.2250.390.075120060.14915649CS
2600.0236.36363636360.0550.390.05583210.15686286CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428524000.07500.000.0750.0750.0750
17425932000.07500.000.0750.0750.0753000
17425068000.07500.000.0750.0750.0750
17424204000.07500.000.0750.0750.0750
17423340000.07500.000.0750.0750.0750
17422476000.07500.000.0750.0750.0751
17419884000.075-0.01-11.760.080.080.07520000
17419020000.08500.000.0850.0850.0850
17418156000.08500.000.0850.0850.0850
17417292000.08500.000.0850.0850.0850
17416428000.08500.000.0850.0850.0850
17413872000.08500.000.0850.0850.0850
17413008000.08500.000.0850.0850.0850
17412144000.08500.000.0850.0850.0850
17411280000.08500.000.0850.0850.0850
17410416000.08500.000.0850.0850.0850
17407824000.08500.000.0850.0850.0850
17406960000.08500.000.0850.0850.085120
17406096000.08500.000.0850.0850.0850
17405232000.08500.000.0850.0850.0850
17404368000.08500.000.0850.0850.0857100
17401776000.08500.000.0850.0850.0850
17400912000.08500.000.0850.0850.0850
17400048000.08500.000.0850.0850.0850
17399184000.08500.000.0850.0850.0850
17395728000.08500.000.0850.0850.0850
17394864000.08500.000.0850.0850.085400
17394000000.08500.000.0850.0850.0850
17393136000.08500.000.0850.0850.0850
17392272000.08500.000.0850.0850.0850
17389680000.08500.000.0850.0850.0850
17388816000.08500.000.0850.0850.0850
17387952000.08500.000.0850.0850.0850
17387088000.08500.000.0850.0850.085200
17386224000.08500.000.0850.0850.0850
17383632000.08500.000.0850.0850.0850
17382768000.08500.000.0850.0850.0850
17381904000.08500.000.0850.0850.0850
17381040000.08500.000.0850.0850.0850
17380176000.085-0.005-5.560.0850.0850.0854000
17377584000.0900.000.090.090.090
17376720000.0900.000.090.090.090
17375856000.0900.000.090.090.090
17374992000.0900.000.090.090.090
17374128000.0900.000.090.090.0950
17371536000.0900.000.090.090.091210
17370672000.0900.000.090.090.090
17369808000.0900.000.090.090.090
17368944000.0900.000.090.090.090
17368080000.0900.000.090.090.0927000
17365488000.0900.000.090.090.090
17364624000.0900.000.090.090.090
17363760000.0900.000.090.090.090
17362896000.0900.000.090.090.09500
17362032000.0900.000.090.090.090
17359440000.0900.000.090.090.09200
17358576000.0900.000.090.090.090
17356848000.0900.000.090.090.090
17355984000.0900.000.090.090.0919240
17353392000.0900.000.090.090.090