Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vaxil Bio Ltd (VXL)
Vaxil Bio Ltd (VXL) Historical

VXL Vaxil Bio Ltd

0.01

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

VXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	46,000
May 08 2024	0.01	0.00	0.00%	0.005	0.01	0.005	78,352
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	104,962
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	979,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	325,000
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	716
May 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	8,000
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
Apr 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Apr 23 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	18,500
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,000
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	495
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Apr 12 2024	0.015	0.005	50.00%	0.01	0.015	0.01	49,000
Apr 11 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	66,000
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	12,618
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	28,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,500
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	138,000
Apr 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	500,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.02	0.01	319,000
Mar 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	246,024
Mar 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	22,000
Mar 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	13,613
Mar 21 2024	0.015	0.005	50.00%	0.01	0.015	0.01	4,000
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	23,102
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,587
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,405
Mar 15 2024	0.01	0.00	0.00%	0.015	0.015	0.01	20,574
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 13 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	24,015
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,400
Mar 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	1,189,600
Mar 07 2024	0.02	-0.005	-20.00%	0.025	0.025	0.015	792,747
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock