Register for streaming realtime charts, analysis tools, and prices.
VAND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.09 | 1.03 | 18,300 |
| May 09 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.04 | 9,763 |
| May 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 15,605 |
| May 07 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 600 |
| May 06 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 1.05 | 9,431 |
| May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 8,925 |
| May 02 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 11,200 |
| May 01 2024 | 1.09 | 0.05 | 4.81% | 1.06 | 1.09 | 1.06 | 10,000 |
| Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 29 2024 | 1.04 | 0.01 | 0.97% | 1.06 | 1.06 | 1.04 | 5,700 |
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 22 |
| Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 22 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.03 | 1,600 |
| Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
| Apr 18 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 1.02 | 2,805 |
| Apr 17 2024 | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 450 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 12 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.10 | 1.02 | 3,300 |
| Apr 11 2024 | 1.01 | -0.07 | -6.48% | 1.08 | 1.08 | 1.00 | 24,900 |
| Apr 10 2024 | 1.08 | 0.08 | 8.00% | 1.08 | 1.08 | 1.08 | 100 |
| Apr 09 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 1.00 | 24,800 |
| Apr 08 2024 | 1.02 | -0.06 | -5.56% | 1.10 | 1.10 | 1.02 | 6,200 |
| Apr 05 2024 | 1.08 | 0.05 | 4.85% | 1.08 | 1.08 | 1.02 | 1,200 |
| Apr 04 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 200 |
| Apr 03 2024 | 1.01 | -0.09 | -8.18% | 1.09 | 1.09 | 1.01 | 15,800 |
| Apr 02 2024 | 1.10 | 0.09 | 8.91% | 1.04 | 1.10 | 1.04 | 1,000 |
| Apr 01 2024 | 1.01 | -0.09 | -8.18% | 1.13 | 1.13 | 1.01 | 2,700 |
| Mar 28 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 27,200 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 24,620 |
| Mar 26 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 600 |
| Mar 25 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 17,150 |
| Mar 22 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.12 | 1.10 | 1,900 |
| Mar 21 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 1,300 |
| Mar 20 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.07 | 14,400 |
| Mar 19 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 19,300 |
| Mar 18 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 33,100 |
| Mar 15 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 678 |
| Mar 14 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 6,000 |
| Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.98 | 8,708 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,000 |
| Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,055 |
| Mar 08 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 1,213 |
| Mar 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,331 |
| Mar 06 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 5,000 |
| Mar 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 25 |
| Feb 29 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 1,000 |
| Feb 28 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 5,000 |
| Feb 27 2024 | 0.98 | 0.05 | 5.38% | 0.98 | 0.98 | 0.98 | 5,000 |
| Feb 26 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| Feb 23 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 1.02 | 0.93 | 2,311 |
| Feb 22 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.92 | 34,409 |
| Feb 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 105 |
| Feb 20 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.06 | 1.01 | 14,710 |
| Feb 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Feb 15 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.10 | 1.10 | 305 |
| Feb 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Feb 13 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1.02 | 2,510 |
| Feb 12 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.10 | 1.10 | 3,105 |
