Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Largo Physical Vanadium Corp | VAND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.06 | 1.05 | 1.03 |
VAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.06 | 1.02 | 1.03 | 541 | 0.03 | 2.94% |
| 1 Month | 1.13 | 1.13 | 1.00 | 1.01 | 5,672 | -0.08 | -7.08% |
| 3 Months | 1.20 | 1.20 | 0.92 | 1.04 | 7,579 | -0.15 | -12.50% |
| 6 Months | 1.52 | 1.52 | 0.92 | 1.08 | 6,321 | -0.47 | -30.92% |
| 1 Year | 1.80 | 2.05 | 0.92 | 1.23 | 4,605 | -0.75 | -41.67% |
| 3 Years | 2.25 | 2.25 | 0.92 | 1.47 | 4,709 | -1.20 | -53.33% |
| 5 Years | 2.25 | 2.25 | 0.92 | 1.47 | 4,709 | -1.20 | -53.33% |
VAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 22 |
| Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 22 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.03 | 1,600 |
| Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
| Apr 18 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 1.02 | 2,805 |
| Apr 17 2024 | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 450 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 12 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.10 | 1.02 | 3,300 |
| Apr 11 2024 | 1.01 | -0.07 | -6.48% | 1.08 | 1.08 | 1.00 | 24,900 |
| Apr 10 2024 | 1.08 | 0.08 | 8.00% | 1.08 | 1.08 | 1.08 | 100 |
| Apr 09 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 1.00 | 24,800 |
| Apr 08 2024 | 1.02 | -0.06 | -5.56% | 1.10 | 1.10 | 1.02 | 6,200 |
| Apr 05 2024 | 1.08 | 0.05 | 4.85% | 1.08 | 1.08 | 1.02 | 1,200 |
| Apr 04 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 200 |
| Apr 03 2024 | 1.01 | -0.09 | -8.18% | 1.09 | 1.09 | 1.01 | 15,800 |
| Apr 02 2024 | 1.10 | 0.09 | 8.91% | 1.04 | 1.10 | 1.04 | 1,000 |
| Apr 01 2024 | 1.01 | -0.09 | -8.18% | 1.13 | 1.13 | 1.01 | 2,700 |
| Mar 28 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 27,200 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 24,620 |
