Terra Firma Capital Stock Quote TII - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Terra Firma Capital Corp (TII) Quote

Terra Firma Capital Corp (TII)

7.25

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.25

Bid

7.25

Ask

7.30

Volume

-

0.00 Day's Range 0.00

6.51 52 Week Range 7.35

Previous Close

7.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Terra Firma Capital Corporation Completes Plan of Arrangement

TORONTO, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“Terra Firma” or the “Company”) (TSX-V: TII) today announced the completion of the previously announced plan of...

Terra Firma Capital Corporation Announces Shareholder Approval of Plan of Arrangement

TORONTO, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“Terra Firma” or the “Company”) (TSX-V: TII) is pleased to announce that at its special meeting (“Meeting”) of...

Terra Firma Capital Corporation Provides Update on Arrangement and Reminder to Vote

All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

Terra Firma Capital Corporation Announces Definitive Agreement to Be Acquired in Transaction Valued at C$46 Million

All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

Terra Firma Capital Corporation Announces Second Quarter 2023 Financial Results

All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.74	11.3671274962	6.51	7.35	6.51	10954	7.1317038	CS
156	0.7	10.6870229008	6.55	7.35	4	3619	6.71612428	CS
260	6.63	1069.35483871	0.62	7.35	0.48	6735	4.37813727	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.77 (190.00%)	15.15M
NUZENuZee Inc	$ 2.06 (100.00%)	7.96M
PIRSPieris Pharmaceuticals Inc	$ 14.35 (79.82%)	676.6k
BBLGBone Biologics Corporation	$ 1.88 (50.40%)	4.52M
HOTHHoth Therapeutics Inc	$ 1.40 (44.04%)	12.92M
CONNConns Inc	$ 0.336 (-33.73%)	195.9k
ATPCAgape ATP Corporation	$ 0.1555 (-27.67%)	562.66k
TCBPTC BioPharm Holdings PLC	$ 0.60 (-25.00%)	503
VSTMVerastem Inc	$ 2.70 (-24.79%)	98.6k
VWEVintage Wine Estates Inc	$ 0.0871 (-22.16%)	1.1M
ALLRAllarity Therapeutics Inc	$ 0.2076 (24.68%)	31.22M
SLNASelina Hospitality PLC	$ 0.02495 (-4.04%)	21.43M
DRMADermata Therapeutics Inc	$ 3.77 (190.00%)	15.15M
HOTHHoth Therapeutics Inc	$ 1.40 (44.04%)	12.92M
NUZENuZee Inc	$ 2.06 (100.00%)	7.96M

peanutz

peanutz 50 seconds ago

Watching level 2 for re entry now ! Very fluid ticker

glenn1919

glenn1919 51 seconds ago

OPTT........SGMO.........BBLG................................https://stockcharts.com/h-sc/ui?s=BBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134

Truthsocial

Truthsocial 59 seconds ago

Because CEO DR MIKE KORENKO OWNS OVER
10 MILLION SHARES.....

georgie18

georgie18 2 minutes ago

Good Morning...🥳

work-n-hard

work-n-hard 2 minutes ago

SGMO: lol https://x.com/CaptPoopPants/status/1816069271165784314

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Kamala Harris Chokes,

https://youtu.be/2Rtzj7T50hc?si=1L5TRuZxKj5BKNIj

Not sure how because I’m pretty sure she does not “gag.”

Katfish

Katfish 2 minutes ago

Stocks with buying interest early AM:
DRMA
HOTH (Alzheimers drug)
BBLG
GRI
SYRA
PIRS
SYTA
TLSA
TKNO
IREN

Monksdream

Monksdream 2 minutes ago

NUZE pulled away from the pack

ChannelTrader

ChannelTrader 2 minutes ago

Wow...Terrifying moment giant explosion at Yellowstone sends tourists running for their lives as geyser erupts

https://share.newsbreak.com/7vih0cbq

Diamondhands45

Diamondhands45 2 minutes ago

It’s up 1000% and holding. Next clown

CarlCarlMcB

CarlCarlMcB 2 minutes ago

Keep it right there or lower till 9:30 am $$$$$

Diamondhands45

Diamondhands45 3 minutes ago

Cheap, small, sad, low, bougie.

georgie18

georgie18 3 minutes ago

Great News...SGMO...🥳

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

Stephen Brown has been served, here is his excuse to bail on HPIL:

https://www.pacermonitor.com/public/case/52463676/HPIL_Holding,_Inc_v_Brown_et_al

nnvcfan

nnvcfan 3 minutes ago

The reason of news being delayed is because of the death threats to officers?

JJZander

JJZander 3 minutes ago

SMCE - SMC Announces Exchange of $516,004 of Debt to Preferred Equity
July 24, 2024 08:00 ET
| Source: SMC Entertainment Inc.

BOCA RATON, Fla., July 24, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. (“SMC” or the “Company”) (OTC: SMCE), a versatile incubator company f

baerga

baerga 4 minutes ago

GXAI news on a 750 to 870k float, partnership w leading test labs. Should see a pop above $3 soon for run confirmation, currently 2.55

JJZander

JJZander 4 minutes ago

SMC Announces Exchange of $516,004 of Debt to Preferred Equity
July 24, 2024 08:00 ET
| Source: SMC Entertainment Inc.

BOCA RATON, Fla., July 24, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. (“SMC” or the “Company”) (OTC: SMCE), a versatile incubator company focused

Paullee

Paullee 4 minutes ago

Wow, didn’t really expect a reply. Isn’t the tax loss starting to run out

Paullee

Paullee 4 minutes ago

Wow, didn’t really expect a reply. Isn’t the tax loss starting to run out

peanutz

peanutz 4 minutes ago

We are here . .0238

Uncle Monkey

Uncle Monkey 4 minutes ago

so FSR today???

cougar24

cougar24 4 minutes ago

Safeplus/ACAI is now HOLIFE Global Inc

https://esos.nv.gov/EntitySearch/BusinessFilingHistory?businessid=366911

WooptdooU

WooptdooU 4 minutes ago

Again, lebby MISGUIDED to gain nasdaq and took MILLIONS in CASH. This MISGUIDANCE scheme allowed the bod to sell and MAKE millions. (Did the expiring stock gifts have MUCH to do with the timing? That may be for a court to decide? It just doesn't look right, at all.

cableguy

cableguy 4 minutes ago

Not a single nay sayer since 3:22 yesterday

Nice to hear, I put them all on ignore. RONN is really trying to satisfy shareholders, and I appreciate that... RONN patiently awaiting the S1 filing.

Terra Firma Capital

Delayed Upgrade Clock