Skyharbour Resources Ltd (SYH)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.14285714286 | 0.35 | 0.41 | 0.34 | 347888 | 0.38565853 | CS |
| 4 | -0.01 | -2.5974025974 | 0.385 | 0.41 | 0.31 | 431918 | 0.35970604 | CS |
| 12 | -0.065 | -14.7727272727 | 0.44 | 0.51 | 0.31 | 312354 | 0.40582019 | CS |
| 26 | 0.01 | 2.7397260274 | 0.365 | 0.51 | 0.31 | 288659 | 0.39579803 | CS |
| 52 | -0.08 | -17.5824175824 | 0.455 | 0.6 | 0.31 | 361771 | 0.44277247 | CS |
| 156 | -0.215 | -36.4406779661 | 0.59 | 0.84 | 0.29 | 310944 | 0.46997212 | CS |
| 260 | 0.21 | 127.272727273 | 0.165 | 0.87 | 0.08 | 298419 | 0.43620906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735944000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.385 | 516440 |
| 1735857600 | 0.395 | 0.025 | 6.76 | 0.37 | 0.405 | 0.365 | 429218 |
| 1735684800 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 224196 |
| 1735598400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.34 | 221699 |
| 1735339200 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 633880 |
| 1735069200 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 178000 |
| 1734993600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.385 | 0.35 | 334405 |
| 1734734400 | 0.37 | 0.05 | 15.63 | 0.335 | 0.37 | 0.335 | 2052551 |
| 1734648000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 400456 |
| 1734561600 | 0.32 | -0.01 | -3.03 | 0.335 | 0.34 | 0.315 | 626365 |
| 1734475200 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 458967 |
| 1734388800 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 288536 |
| 1734129600 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 178757 |
| 1734043200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 149822 |
| 1733956800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 206066 |
| 1733870400 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.365 | 237067 |
| 1733784000 | 0.375 | -0.015 | -3.85 | 0.385 | 0.39 | 0.37 | 206189 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 238683 |
| 1733438400 | 0.39 | -0.005 | -1.27 | 0.4 | 0.405 | 0.385 | 376052 |
| 1733352000 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.39 | 359918 |
| 1733265600 | 0.405 | -0.03 | -6.90 | 0.4099999 | 0.42 | 0.39 | 346844 |
| 1733179200 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.425 | 244427 |
| 1732920000 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 228239 |
| 1732833600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.42 | 278650 |
| 1732747200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 159936 |
| 1732660800 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.435 | 166700 |
| 1732574400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 378303 |
| 1732315200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 136824 |
| 1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 299031 |
| 1732142400 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.44 | 233775 |
| 1732056000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.475 | 0.445 | 759232 |
| 1731969600 | 0.45 | 0.035 | 8.43 | 0.4099999 | 0.46 | 0.4099999 | 537607 |
| 1731710400 | 0.415 | 0.035 | 9.21 | 0.385 | 0.425 | 0.38 | 257607 |
| 1731624000 | 0.38 | -0.025 | -6.17 | 0.395 | 0.395 | 0.38 | 452824 |
| 1731537600 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.39 | 321874 |
| 1731451200 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.405 | 223074 |
| 1731364800 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 179317 |
| 1731105600 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 86497 |
| 1731019200 | 0.415 | 0.0050001 | 1.22 | 0.395 | 0.43 | 0.395 | 321872 |
| 1730932800 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.425 | 0.4 | 113034 |
| 1730846400 | 0.415 | 0.01 | 2.47 | 0.4 | 0.415 | 0.4 | 133385 |
| 1730760000 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.405 | 167244 |
| 1730497200 | 0.425 | -0.02 | -4.49 | 0.445 | 0.445 | 0.425 | 51276 |
| 1730410800 | 0.445 | 0.01 | 2.30 | 0.43 | 0.45 | 0.42 | 167616 |
| 1730324400 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.425 | 110389 |
| 1730238000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 158790 |
| 1730151600 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.435 | 203121 |
| 1729892400 | 0.455 | 0.015 | 3.41 | 0.44 | 0.455 | 0.44 | 140690 |
| 1729806000 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.435 | 162694 |
| 1729719600 | 0.45 | -0.035 | -7.22 | 0.48 | 0.48 | 0.45 | 165245 |
| 1729633200 | 0.485 | -0.015 | -3.00 | 0.49 | 0.495 | 0.475 | 335103 |
| 1729546800 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.485 | 355853 |
| 1729287600 | 0.49 | 0.01 | 2.08 | 0.475 | 0.495 | 0.47 | 262051 |
| 1729201200 | 0.48 | -0.005 | -1.03 | 0.49 | 0.5 | 0.48 | 305903 |
| 1729114800 | 0.485 | 0.03 | 6.59 | 0.46 | 0.51 | 0.46 | 603366 |
| 1729028400 | 0.455 | 0.01 | 2.25 | 0.44 | 0.46 | 0.44 | 126170 |
| 1728682800 | 0.445 | 0.005 | 1.14 | 0.43 | 0.445 | 0.43 | 122723 |
| 1728596400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 70191 |
| 1728510000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.425 | 67178 |
| 1728423600 | 0.44 | -0.005 | -1.12 | 0.435 | 0.44 | 0.425 | 146412 |
| 1728337200 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.435 | 100270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
