Skyharbour Resources Historical Data - SYH

Company Name	Stock Ticker Symbol	Market	Type
Skyharbour Resources Ltd	SYH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.37%	0.43	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.445	0.42	0.445	0.43	0.445

SYH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.47	0.42	0.4362782	564,486	-0.025	-5.49%
1 Month	0.49	0.53	0.42	0.4575843	485,226	-0.06	-12.24%
3 Months	0.50	0.56	0.40	0.4629868	498,243	-0.07	-14.00%
6 Months	0.54	0.64	0.40	0.4985819	460,861	-0.11	-20.37%
1 Year	0.39	0.64	0.33	0.4878961	358,049	0.04	10.26%
3 Years	0.47	0.87	0.29	0.5048162	322,140	-0.04	-8.51%
5 Years	0.345	0.87	0.08	0.433285	273,047	0.085	24.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.43	-0.015	-3.37%	0.445	0.445	0.42	379,726
May 07 2024	0.445	0.005	1.14%	0.44	0.47	0.44	315,812
May 06 2024	0.44	0.015	3.53%	0.43	0.445	0.43	310,950
May 03 2024	0.425	-0.01	-2.30%	0.44	0.445	0.425	752,183
May 02 2024	0.435	-0.01	-2.25%	0.44	0.45	0.435	801,819
May 01 2024	0.445	-0.005	-1.11%	0.455	0.47	0.43	641,668
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.43	951,371
Apr 29 2024	0.45	0.015	3.45%	0.44	0.455	0.44	608,804
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 25 2024	0.435	0.00	0.00%	0.44	0.445	0.43	195,541
Apr 24 2024	0.435	-0.01	-2.25%	0.44	0.445	0.43	228,356
Apr 23 2024	0.445	0.005	1.14%	0.44	0.45	0.43	162,874
Apr 22 2024	0.44	-0.015	-3.30%	0.45	0.45	0.43	296,180
Apr 19 2024	0.455	0.00	0.00%	0.455	0.455	0.44	175,333
Apr 18 2024	0.455	-0.015	-3.19%	0.47	0.47	0.455	162,391
Apr 17 2024	0.47	-0.005	-1.05%	0.475	0.48	0.46	595,153
Apr 16 2024	0.475	0.00	0.00%	0.47	0.48	0.445	571,425
Apr 15 2024	0.475	-0.035	-6.86%	0.49	0.51	0.47	613,305
Apr 12 2024	0.51	-0.01	-1.92%	0.52	0.53	0.49	426,821
Apr 11 2024	0.52	0.02	4.00%	0.495	0.53	0.475	702,520
Apr 10 2024	0.50	0.005	1.01%	0.49	0.50	0.485	273,161
Apr 09 2024	0.495	-0.025	-4.81%	0.51	0.52	0.475	564,867